Fluminense FC Fan Token Historical Data

FLU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0343
+1.43%
$ 343,488 $ 676
Dec 9, 11 AM $ 0.0339
-0.26%
$ 338,678 $ 625
Dec 9, 10 AM $ 0.0339
+0.51%
$ 338,917 $ 606
Dec 9, 9 AM $ 0.0343
+0.06%
$ 343,402 $ 585
Dec 9, 8 AM $ 0.0345
+0.57%
$ 344,572 $ 587
Dec 9, 7 AM $ 0.0341
-0.79%
$ 341,102 $ 531
Dec 9, 6 AM $ 0.0341
-0.29%
$ 341,469 $ 513
Dec 9, 5 AM $ 0.0341
+0.14%
$ 340,520 $ 481
Dec 9, 4 AM $ 0.034
-0.92%
$ 339,775 $ 457
Dec 9, 3 AM $ 0.034
+0.43%
$ 340,187 $ 452
Dec 9, 2 AM $ 0.0339
+1.30%
$ 338,754 $ 413
Dec 9, 1 AM $ 0.0334
+0.09%
$ 334,189 $ 368
Dec 9, 12 AM $ 0.0335
+3.41%
$ 334,734 $ 320
Dec 8, 11 PM $ 0.0324
-0.02%
$ 324,258 $ 236
Dec 8, 10 PM $ 0.0324
+0.11%
$ 324,312 $ 234
Dec 8, 9 PM $ 0.0328
-0.27%
$ 327,715 $ 228
Dec 8, 8 PM $ 0.0328
+0.54%
$ 328,026 $ 207
Dec 8, 7 PM $ 0.0324
+0.73%
$ 324,192 $ 147
Dec 8, 6 PM $ 0.0321
+0.18%
$ 321,481 $ 102
Dec 8, 5 PM $ 0.0321
+0.14%
$ 321,062 $ 111
Dec 8, 4 PM $ 0.0321
+0.31%
$ 320,753 $ 170
Dec 8, 3 PM $ 0.0319
-1.02%
$ 319,197 $ 196
Dec 8, 2 PM $ 0.0322
+2.25%
$ 322,444 $ 227
Dec 8, 1 PM $ 0.0315
-0.02%
$ 314,657 $ 235
Dec 8, 12 PM $ 0.0314
+0.89%
$ 314,087 $ 239
Dec 8, 11 AM $ 0.0311
+0.00%
$ 311,430 $ 237
Dec 8, 10 AM $ 0.0312
+0.01%
$ 311,510 $ 247
Dec 8, 9 AM $ 0.0311
-0.10%
$ 311,492 $ 289
Dec 8, 8 AM $ 0.0312
-0.06%
$ 311,801 $ 327
Dec 8, 7 AM $ 0.0312
-0.04%
$ 312,001 $ 334
Dec 8, 6 AM $ 0.0312
-0.06%
$ 312,145 $ 338
Dec 8, 5 AM $ 0.0313
+0.05%
$ 312,569 $ 338
Dec 8, 4 AM $ 0.0312
+0.23%
$ 312,402 $ 392
Dec 8, 3 AM $ 0.0312
+0.01%
$ 311,858 $ 384
Dec 8, 2 AM $ 0.0312
+2.28%
$ 311,807 $ 387
Dec 8, 1 AM $ 0.0305
-0.06%
$ 304,764 $ 386
Dec 8, 12 AM $ 0.0305
-0.02%
$ 304,748 $ 389
Dec 7, 11 PM $ 0.0305
+0.00%
$ 304,815 $ 424
Dec 7, 10 PM $ 0.0305
+0.00%
$ 304,815 $ 477
Dec 7, 7 PM $ 0.034
+0.00%
$ 339,774 $ 617
Dec 7, 6 PM $ 0.034
+0.29%
$ 340,493 $ 615
Dec 7, 5 PM $ 0.034
+1.43%
$ 339,830 $ 612
Dec 7, 4 PM $ 0.0337
-0.89%
$ 336,523 $ 575
Dec 7, 3 PM $ 0.0333
-0.11%
$ 333,368 $ 596
Dec 7, 2 PM $ 0.0334
-1.03%
$ 333,735 $ 600
Dec 7, 1 PM $ 0.0337
-0.45%
$ 337,197 $ 659
Dec 7, 12 PM $ 0.0339
+0.00%
$ 338,730 $ 690
Dec 7, 11 AM $ 0.0339
-0.29%
$ 338,730 $ 690
Dec 7, 10 AM $ 0.034
+0.61%
$ 339,539 $ 697
Dec 7, 9 AM $ 0.0337
-0.09%
$ 336,994 $ 647