Fluminense FC Fan Token Historical Data

FLU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 6 AM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 5 AM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 4 AM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 3 AM $ 0.0282
+0.00%
$ 281,797 $ 489
Feb 1, 2 AM $ 0.0282
-1.35%
$ 281,797 $ 489
Feb 1, 1 AM $ 0.0286
+0.00%
$ 285,654 $ 476
Feb 1, 12 AM $ 0.0286
+0.27%
$ 285,654 $ 476
Jan 31, 11 PM $ 0.0285
+0.00%
$ 284,890 $ 247
Jan 31, 10 PM $ 0.0285
+0.00%
$ 284,890 $ 276
Jan 31, 9 PM $ 0.0285
+0.00%
$ 284,890 $ 1,055
Jan 31, 8 PM $ 0.0285
+0.00%
$ 284,890 $ 1,222
Jan 31, 7 PM $ 0.0285
+1.39%
$ 284,890 $ 1,222
Jan 31, 6 PM $ 0.0281
+0.00%
$ 280,974 $ 1,205
Jan 31, 5 PM $ 0.0301
+0.00%
$ 301,398 $ 1,205
Jan 31, 4 PM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 3 PM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 2 PM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 1 PM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 12 PM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 11 AM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 10 AM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 9 AM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 8 AM $ 0.0301
+0.00%
$ 301,398 $ 1,092
Jan 31, 7 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 31, 6 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 31, 5 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 31, 4 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 31, 3 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 31, 2 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 31, 1 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 31, 12 AM $ 0.0301
+0.00%
$ 301,398 $ 1,269
Jan 30, 11 PM $ 0.0301
-0.86%
$ 301,398 $ 1,269
Jan 30, 10 PM $ 0.0305
+3.03%
$ 305,011 $ 1,250
Jan 30, 9 PM $ 0.0296
+1.09%
$ 296,051 $ 407
Jan 30, 8 PM $ 0.0293
-0.17%
$ 293,158 $ 231
Jan 30, 7 PM $ 0.0294
-0.75%
$ 293,694 $ 232
Jan 30, 6 PM $ 0.0296
-0.34%
$ 295,833 $ 174
Jan 30, 5 PM $ 0.0297
-0.33%
$ 296,711 $ 174
Jan 30, 4 PM $ 0.0298
-0.18%
$ 297,782 $ 175
Jan 30, 3 PM $ 0.0298
-0.20%
$ 298,078 $ 175
Jan 30, 2 PM $ 0.0298
-0.01%
$ 298,494 $ 175
Jan 30, 1 PM $ 0.0298
-0.23%
$ 298,454 $ 175
Jan 30, 12 PM $ 0.03
-0.18%
$ 299,923 $ 206
Jan 30, 11 AM $ 0.0301
+0.12%
$ 300,623 $ 267
Jan 30, 10 AM $ 0.03
+0.08%
$ 300,236 $ 266
Jan 30, 9 AM $ 0.03
+0.01%
$ 300,259 $ 266
Jan 30, 8 AM $ 0.0298
-1.39%
$ 298,469 $ 266
Jan 30, 7 AM $ 0.0303
-0.02%
$ 302,574 $ 91
Jan 30, 6 AM $ 0.0303
+0.01%
$ 302,638 $ 91