Fluminense FC Fan Token Historical Data

FLU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0337
-0.09%
$ 336,994 $ 647
Dec 7, 8 AM $ 0.0337
+0.31%
$ 337,302 $ 612
Dec 7, 7 AM $ 0.0336
-1.38%
$ 336,273 $ 683
Dec 7, 6 AM $ 0.0341
+0.00%
$ 340,983 $ 747
Dec 7, 5 AM $ 0.0341
+0.99%
$ 341,101 $ 787
Dec 7, 4 AM $ 0.0338
+0.00%
$ 337,636 $ 791
Dec 7, 3 AM $ 0.0338
-1.18%
$ 337,636 $ 818
Dec 7, 2 AM $ 0.0342
-0.80%
$ 341,681 $ 889
Dec 7, 1 AM $ 0.0344
+0.10%
$ 344,452 $ 918
Dec 7, 12 AM $ 0.0344
-0.81%
$ 343,775 $ 939
Dec 6, 11 PM $ 0.0345
+0.59%
$ 345,165 $ 934
Dec 6, 10 PM $ 0.0344
+0.53%
$ 344,203 $ 906
Dec 6, 9 PM $ 0.0342
+1.19%
$ 341,606 $ 902
Dec 6, 8 PM $ 0.0338
+0.00%
$ 337,587 $ 901
Dec 6, 7 PM $ 0.0339
+1.22%
$ 338,705 $ 937
Dec 6, 6 PM $ 0.0334
+0.89%
$ 333,892 $ 930
Dec 6, 5 PM $ 0.0331
+0.44%
$ 330,820 $ 911
Dec 6, 4 PM $ 0.0328
-0.43%
$ 328,024 $ 880
Dec 6, 3 PM $ 0.0331
+1.70%
$ 330,933 $ 861
Dec 6, 2 PM $ 0.0326
+2.17%
$ 326,080 $ 854
Dec 6, 1 PM $ 0.0318
-0.06%
$ 318,229 $ 777
Dec 6, 12 PM $ 0.0318
+0.16%
$ 318,408 $ 767
Dec 6, 11 AM $ 0.0318
-2.04%
$ 317,894 $ 777
Dec 6, 10 AM $ 0.0325
+0.00%
$ 324,523 $ 783
Dec 6, 9 AM $ 0.0325
-2.60%
$ 324,523 $ 793
Dec 6, 8 AM $ 0.0329
+2.18%
$ 328,701 $ 809
Dec 6, 7 AM $ 0.0322
+0.89%
$ 322,336 $ 717
Dec 6, 6 AM $ 0.032
+2.84%
$ 319,662 $ 695
Dec 6, 5 AM $ 0.0315
+0.89%
$ 314,986 $ 683
Dec 6, 4 AM $ 0.0312
-0.07%
$ 312,209 $ 634
Dec 6, 3 AM $ 0.0312
+0.29%
$ 312,414 $ 615
Dec 6, 2 AM $ 0.0311
+0.17%
$ 311,001 $ 554
Dec 6, 1 AM $ 0.031
-0.09%
$ 310,466 $ 533
Dec 6, 12 AM $ 0.0311
+0.37%
$ 311,128 $ 564
Dec 5, 11 PM $ 0.031
+0.10%
$ 309,673 $ 604
Dec 5, 10 PM $ 0.0309
+1.77%
$ 309,262 $ 566
Dec 5, 9 PM $ 0.0303
+0.08%
$ 303,378 $ 510
Dec 5, 8 PM $ 0.0303
-0.28%
$ 302,802 $ 470
Dec 5, 7 PM $ 0.0304
+0.58%
$ 303,751 $ 438
Dec 5, 6 PM $ 0.0301
+0.35%
$ 300,803 $ 396
Dec 5, 5 PM $ 0.0301
+0.56%
$ 300,907 $ 349
Dec 5, 4 PM $ 0.0299
+0.00%
$ 298,924 $ 344
Dec 5, 10 AM $ 0.0358
+13.59%
$ 357,761 $ 246
Dec 5, 9 AM $ 0.0315
-0.01%
$ 314,968 $ 245
Dec 5, 8 AM $ 0.0315
+0.06%
$ 314,914 $ 245
Dec 5, 7 AM $ 0.0315
+0.28%
$ 314,887 $ 221
Dec 5, 6 AM $ 0.0314
-0.11%
$ 314,230 $ 195
Dec 5, 5 AM $ 0.0314
+0.13%
$ 314,218 $ 143
Dec 5, 4 AM $ 0.0314
-0.66%
$ 313,811 $ 132
Dec 5, 3 AM $ 0.0316
+0.00%
$ 315,871 $ 131