Fluminense FC Fan Token Historical Data

FLU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0303
+0.01%
$ 302,638 $ 91
Jan 30, 5 AM $ 0.0303
+0.01%
$ 302,632 $ 91
Jan 30, 4 AM $ 0.0303
+0.00%
$ 302,585 $ 91
Jan 30, 3 AM $ 0.0303
-0.01%
$ 302,591 $ 91
Jan 30, 2 AM $ 0.0303
+0.02%
$ 302,603 $ 91
Jan 30, 1 AM $ 0.0303
-0.02%
$ 302,550 $ 91
Jan 30, 12 AM $ 0.0303
-0.08%
$ 302,556 $ 182
Jan 29, 11 PM $ 0.0303
+0.00%
$ 302,859 $ 310
Jan 29, 10 PM $ 0.0303
+0.11%
$ 302,865 $ 317
Jan 29, 9 PM $ 0.0303
-0.03%
$ 302,667 $ 453
Jan 29, 8 PM $ 0.0303
-0.01%
$ 302,848 $ 555
Jan 29, 7 PM $ 0.0303
+0.07%
$ 302,848 $ 555
Jan 29, 6 PM $ 0.0302
+0.17%
$ 302,370 $ 555
Jan 29, 5 PM $ 0.0302
+0.23%
$ 302,064 $ 553
Jan 29, 4 PM $ 0.0301
+0.32%
$ 301,225 $ 552
Jan 29, 3 PM $ 0.03
-1.19%
$ 300,054 $ 550
Jan 29, 2 PM $ 0.0304
+0.23%
$ 303,685 $ 556
Jan 29, 1 PM $ 0.0303
-0.53%
$ 302,930 $ 555
Jan 29, 12 PM $ 0.0308
+0.13%
$ 308,344 $ 532
Jan 29, 11 AM $ 0.0308
+0.01%
$ 307,989 $ 477
Jan 29, 10 AM $ 0.0308
-0.02%
$ 307,923 $ 477
Jan 29, 9 AM $ 0.0308
-0.02%
$ 307,930 $ 2,143
Jan 29, 8 AM $ 0.0308
-0.02%
$ 307,900 $ 2,143
Jan 29, 7 AM $ 0.0308
-0.03%
$ 308,054 $ 2,143
Jan 29, 6 AM $ 0.0308
-0.01%
$ 308,113 $ 2,144
Jan 29, 5 AM $ 0.0308
+0.01%
$ 308,181 $ 2,144
Jan 29, 4 AM $ 0.0308
-0.03%
$ 308,095 $ 2,144
Jan 29, 3 AM $ 0.0308
+0.01%
$ 308,161 $ 2,144
Jan 29, 2 AM $ 0.0308
+0.00%
$ 308,113 $ 2,147
Jan 29, 1 AM $ 0.0308
-0.74%
$ 308,160 $ 2,376
Jan 29, 12 AM $ 0.031
-1.14%
$ 310,466 $ 2,315
Jan 28, 11 PM $ 0.0314
-1.38%
$ 314,011 $ 2,228
Jan 28, 10 PM $ 0.0318
+0.77%
$ 318,392 $ 3,661
Jan 28, 9 PM $ 0.0313
-1.22%
$ 313,143 $ 3,927
Jan 28, 8 PM $ 0.0317
+0.25%
$ 317,048 $ 3,901
Jan 28, 7 PM $ 0.0316
+0.04%
$ 315,930 $ 3,892
Jan 28, 6 PM $ 0.0316
-0.27%
$ 315,785 $ 3,886
Jan 28, 5 PM $ 0.0317
+0.18%
$ 316,531 $ 3,896
Jan 28, 4 PM $ 0.0316
-0.25%
$ 315,984 $ 3,888
Jan 28, 3 PM $ 0.0317
-0.24%
$ 316,848 $ 3,898
Jan 28, 2 PM $ 0.0317
-0.26%
$ 317,207 $ 3,908
Jan 28, 1 PM $ 0.033
+0.12%
$ 329,511 $ 3,913
Jan 28, 12 PM $ 0.0329
+0.38%
$ 329,079 $ 4,180
Jan 28, 11 AM $ 0.0328
-0.17%
$ 327,891 $ 4,164
Jan 28, 10 AM $ 0.0329
+1.38%
$ 328,598 $ 4,172
Jan 28, 9 AM $ 0.0324
-0.06%
$ 323,808 $ 2,363
Jan 28, 8 AM $ 0.0324
-0.08%
$ 324,282 $ 2,362
Jan 28, 7 AM $ 0.0324
+0.01%
$ 324,471 $ 2,367
Jan 28, 6 AM $ 0.0325
+0.01%
$ 324,520 $ 2,366
Jan 28, 5 AM $ 0.0324
+0.01%
$ 324,489 $ 2,374