Fluminense FC Fan Token Historical Data

FLU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0316
+0.00%
$ 315,871 $ 131
Dec 5, 2 AM $ 0.0316
-0.14%
$ 315,865 $ 144
Dec 5, 1 AM $ 0.0316
+0.33%
$ 316,087 $ 144
Dec 5, 12 AM $ 0.0314
+6.73%
$ 313,990 $ 90
Dec 4, 11 PM $ 0.0294
+0.03%
$ 294,177 $ 34
Dec 4, 10 PM $ 0.0294
-0.03%
$ 294,195 $ 66
Dec 4, 9 PM $ 0.0294
+0.00%
$ 294,140 $ 89
Dec 4, 8 PM $ 0.0294
-0.10%
$ 294,184 $ 122
Dec 4, 7 PM $ 0.0294
+0.01%
$ 294,034 $ 123
Dec 4, 6 PM $ 0.0294
-0.04%
$ 294,118 $ 132
Dec 4, 5 PM $ 0.0295
-0.11%
$ 294,666 $ 164
Dec 4, 4 PM $ 0.0295
+0.10%
$ 295,168 $ 164
Dec 4, 3 PM $ 0.0295
-0.04%
$ 295,068 $ 164
Dec 4, 2 PM $ 0.0295
+0.00%
$ 295,236 $ 164
Dec 4, 1 PM $ 0.0295
+0.03%
$ 294,689 $ 164
Dec 4, 12 PM $ 0.0295
+0.40%
$ 294,900 $ 164
Dec 4, 11 AM $ 0.0294
-0.03%
$ 293,852 $ 164
Dec 4, 10 AM $ 0.0294
-0.04%
$ 293,990 $ 164
Dec 4, 9 AM $ 0.0294
+0.06%
$ 294,051 $ 179
Dec 4, 8 AM $ 0.0294
-0.06%
$ 294,162 $ 214
Dec 4, 7 AM $ 0.0294
+0.02%
$ 294,343 $ 242
Dec 4, 6 AM $ 0.0294
-0.02%
$ 294,306 $ 249
Dec 4, 5 AM $ 0.0294
+0.00%
$ 294,356 $ 297
Dec 4, 4 AM $ 0.0294
+0.00%
$ 294,356 $ 354
Dec 4, 3 AM $ 0.0294
-0.06%
$ 294,362 $ 388
Dec 4, 2 AM $ 0.0295
+0.15%
$ 294,529 $ 414
Dec 4, 1 AM $ 0.0296
+0.02%
$ 296,114 $ 448
Dec 4, 12 AM $ 0.0296
-0.02%
$ 296,055 $ 444
Dec 3, 11 PM $ 0.0297
+0.24%
$ 297,025 $ 454
Dec 3, 10 PM $ 0.0296
+0.06%
$ 296,332 $ 435
Dec 3, 9 PM $ 0.0296
+0.34%
$ 296,213 $ 465
Dec 3, 8 PM $ 0.0295
-0.05%
$ 295,012 $ 441
Dec 3, 7 PM $ 0.0295
-0.75%
$ 295,156 $ 446
Dec 3, 6 PM $ 0.0298
+0.28%
$ 297,793 $ 440
Dec 3, 5 PM $ 0.0297
-0.13%
$ 296,887 $ 439
Dec 3, 4 PM $ 0.0297
+0.09%
$ 297,326 $ 480
Dec 3, 3 PM $ 0.0297
+0.11%
$ 297,022 $ 512
Dec 3, 2 PM $ 0.0297
-0.23%
$ 296,563 $ 569
Dec 3, 1 PM $ 0.0296
+0.05%
$ 296,463 $ 570
Dec 3, 12 PM $ 0.0296
+0.55%
$ 296,496 $ 569
Dec 3, 11 AM $ 0.0295
-0.04%
$ 294,921 $ 567
Dec 3, 10 AM $ 0.0295
+0.01%
$ 295,363 $ 567
Dec 3, 9 AM $ 0.0295
-0.13%
$ 295,215 $ 552
Dec 3, 8 AM $ 0.0296
+0.17%
$ 295,777 $ 517
Dec 3, 7 AM $ 0.0295
+0.21%
$ 295,193 $ 489
Dec 3, 6 AM $ 0.0296
+0.22%
$ 295,761 $ 483
Dec 3, 5 AM $ 0.0295
+0.98%
$ 294,737 $ 434
Dec 3, 4 AM $ 0.0292
+0.19%
$ 292,280 $ 372
Dec 3, 3 AM $ 0.0292
+0.12%
$ 291,714 $ 338
Dec 3, 2 AM $ 0.0292
+0.59%
$ 291,709 $ 301