Fluminense FC Fan Token Historical Data

FLU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0292
+0.59%
$ 291,709 $ 301
Dec 3, 1 AM $ 0.029
-0.02%
$ 289,962 $ 253
Dec 3, 12 AM $ 0.029
-0.68%
$ 289,992 $ 251
Dec 2, 11 PM $ 0.0292
+0.11%
$ 291,993 $ 243
Dec 2, 10 PM $ 0.0291
+0.31%
$ 291,496 $ 228
Dec 2, 9 PM $ 0.0291
+0.22%
$ 290,612 $ 217
Dec 2, 8 PM $ 0.029
-1.48%
$ 289,778 $ 204
Dec 2, 7 PM $ 0.0294
+0.07%
$ 294,055 $ 202
Dec 2, 6 PM $ 0.0294
-0.16%
$ 294,018 $ 202
Dec 2, 5 PM $ 0.0295
+0.52%
$ 295,272 $ 171
Dec 2, 4 PM $ 0.0293
-0.31%
$ 293,133 $ 130
Dec 2, 3 PM $ 0.029
+3.11%
$ 290,229 $ 111
Dec 2, 2 PM $ 0.0282
+0.34%
$ 281,671 $ 52
Dec 2, 1 PM $ 0.0281
+0.70%
$ 280,736 $ 52
Dec 2, 12 PM $ 0.0279
+0.38%
$ 278,909 $ 51
Dec 2, 11 AM $ 0.0278
-0.04%
$ 277,943 $ 51
Dec 2, 10 AM $ 0.0278
-0.19%
$ 277,980 $ 51
Dec 2, 9 AM $ 0.0278
-0.09%
$ 278,431 $ 51
Dec 2, 8 AM $ 0.0279
+0.02%
$ 278,680 $ 51
Dec 2, 7 AM $ 0.0279
+0.00%
$ 278,670 $ 51
Dec 2, 6 AM $ 0.0279
-0.01%
$ 278,654 $ 51
Dec 2, 5 AM $ 0.0279
-0.01%
$ 278,628 $ 51
Dec 2, 4 AM $ 0.0279
+0.02%
$ 278,675 $ 51
Dec 2, 3 AM $ 0.0279
-0.04%
$ 278,607 $ 51
Dec 2, 2 AM $ 0.0279
-0.03%
$ 278,602 $ 56
Dec 2, 1 AM $ 0.0279
+0.01%
$ 278,685 $ 56
Dec 2, 12 AM $ 0.0279
+0.00%
$ 278,685 $ 56
Dec 1, 11 PM $ 0.0279
-0.03%
$ 278,607 $ 78
Dec 1, 10 PM $ 0.0279
-1.86%
$ 278,695 $ 87
Dec 1, 9 PM $ 0.0284
+0.03%
$ 283,885 $ 69
Dec 1, 8 PM $ 0.0284
+0.03%
$ 283,700 $ 122
Dec 1, 7 PM $ 0.0284
+0.02%
$ 283,653 $ 141
Dec 1, 6 PM $ 0.0284
-0.05%
$ 283,977 $ 176
Dec 1, 5 PM $ 0.0284
-0.10%
$ 284,108 $ 185
Dec 1, 4 PM $ 0.0284
-0.43%
$ 284,438 $ 198
Dec 1, 3 PM $ 0.0286
+0.05%
$ 286,005 $ 188
Dec 1, 2 PM $ 0.0286
+0.09%
$ 285,710 $ 189
Dec 1, 1 PM $ 0.0286
-4.27%
$ 285,630 $ 193
Dec 1, 12 PM $ 0.0299
+1.11%
$ 298,762 $ 232
Dec 1, 11 AM $ 0.0296
-0.01%
$ 295,754 $ 276
Dec 1, 10 AM $ 0.0296
-0.14%
$ 295,874 $ 289
Dec 1, 9 AM $ 0.0296
-0.01%
$ 296,238 $ 330
Dec 1, 8 AM $ 0.0296
+0.08%
$ 296,436 $ 358
Dec 1, 7 AM $ 0.0296
-0.36%
$ 296,210 $ 391
Dec 1, 6 AM $ 0.0297
+0.01%
$ 297,461 $ 403
Dec 1, 5 AM $ 0.0298
+0.01%
$ 297,639 $ 421
Dec 1, 4 AM $ 0.0298
+0.06%
$ 297,538 $ 436
Dec 1, 3 AM $ 0.0297
-5.00%
$ 297,411 $ 486
Dec 1, 2 AM $ 0.0313
-0.06%
$ 312,943 $ 533
Dec 1, 1 AM $ 0.0313
-0.13%
$ 313,075 $ 567