Coinranking
Fluminense FC Fan Token Historical Data
FLU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2025 | $0.0287 | -4.16% | ||
| Oct 3, 2025 | $0.03 | -0.13% | ||
| Oct 2, 2025 | $0.03 | -8.90% | ||
| Oct 1, 2025 | $0.033 | +5.71% | ||
| Sep 30, 2025 | $0.0312 | +0.63% | ||
| Sep 29, 2025 | $0.031 | -2.36% | ||
| Sep 28, 2025 | $0.0317 | -5.63% | ||
| Sep 27, 2025 | $0.0336 | -8.50% | ||
| Sep 26, 2025 | $0.0368 | +0.26% | ||
| Sep 25, 2025 | $0.0387 | -7.09% | ||
| Sep 24, 2025 | $0.0417 | -2.77% | ||
| Sep 23, 2025 | $0.0442 | -1.07% | ||
| Sep 22, 2025 | $0.0447 | -7.61% | ||
| Sep 21, 2025 | $0.0495 | -2.98% | ||
| Sep 20, 2025 | $0.0511 | -2.00% | ||
| Sep 19, 2025 | $0.0521 | -7.86% | ||
| Sep 18, 2025 | $0.0571 | -3.59% | ||
| Sep 17, 2025 | $0.0593 | -6.52% | ||
| Sep 16, 2025 | $0.0635 | -1.26% | ||
| Sep 15, 2025 | $0.0646 | -4.71% | ||
| Sep 14, 2025 | $0.0676 | -21.43% | ||
| Sep 13, 2025 | $0.0861 | +0.01% | ||
| Sep 6, 2025 | $0.0956 | +0.00% | ||
| Sep 5, 2025 | $0.0956 | +0.32% | ||
| Sep 4, 2025 | $0.0948 | -1.40% | ||
| Sep 3, 2025 | $0.0961 | +2.83% | ||
| Sep 2, 2025 | $0.0935 | -1.00% | ||
| Sep 1, 2025 | $0.0944 | -3.21% | ||
| Aug 31, 2025 | $0.0976 | -1.82% | ||
| Aug 30, 2025 | $0.0994 | -3.61% | ||
| Aug 29, 2025 | $0.103 | -6.10% | ||
| Aug 28, 2025 | $0.11 | +6.70% | ||
| Aug 27, 2025 | $0.103 | -4.86% | ||
| Aug 26, 2025 | $0.108 | -4.27% | ||
| Aug 25, 2025 | $0.113 | -6.53% | ||
| Aug 24, 2025 | $0.122 | -7.34% | ||
| Aug 23, 2025 | $0.131 | -3.91% | ||
| Aug 22, 2025 | $0.136 | +0.42% | ||
| Aug 21, 2025 | $0.137 | -2.23% | ||
| Aug 20, 2025 | $0.14 | -3.50% | ||
| Aug 19, 2025 | $0.145 | -5.35% | ||
| Aug 18, 2025 | $0.154 | -3.59% | ||
| Aug 17, 2025 | $0.159 | -10.84% | ||
| Aug 16, 2025 | $0.179 | -6.28% | ||
| Aug 15, 2025 | $0.191 | -2.29% | ||
| Aug 14, 2025 | $0.195 | -5.17% | ||
| Aug 13, 2025 | $0.206 | -6.14% | ||
| Aug 12, 2025 | $0.219 | +2.77% | ||
| Aug 11, 2025 | $0.213 | -0.78% | ||
| Aug 10, 2025 | $0.215 | -28.46% | ||