Fluminense FC Fan Token Historical Data

FLU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0282
+0.68%
$ 281,620 $ 104
Jun 24, 8 AM $ 0.028
-0.15%
$ 279,723 $ 103
Jun 24, 7 AM $ 0.028
+0.01%
$ 280,141 $ 103
Jun 24, 6 AM $ 0.028
+0.32%
$ 280,125 $ 103
Jun 24, 5 AM $ 0.0277
-0.01%
$ 276,544 $ 102
Jun 24, 4 AM $ 0.0277
+0.00%
$ 276,544 $ 97
Jun 24, 3 AM $ 0.0276
-0.05%
$ 276,395 $ 97
Jun 24, 2 AM $ 0.0277
+0.00%
$ 276,560 $ 97
Jun 24, 1 AM $ 0.0277
-0.03%
$ 276,554 $ 97
Jun 24, 12 AM $ 0.0277
+0.01%
$ 276,549 $ 97
Jun 23, 11 PM $ 0.0277
-0.01%
$ 276,512 $ 97
Jun 23, 10 PM $ 0.0277
-0.03%
$ 276,544 $ 97
Jun 23, 9 PM $ 0.0277
+0.00%
$ 276,624 $ 97
Jun 23, 8 PM $ 0.0276
+0.02%
$ 276,498 $ 97
Jun 23, 7 PM $ 0.0276
+0.01%
$ 276,305 $ 97
Jun 23, 6 PM $ 0.0276
+0.05%
$ 276,336 $ 97
Jun 23, 5 PM $ 0.0276
-0.02%
$ 276,438 $ 97
Jun 23, 4 PM $ 0.0277
+0.00%
$ 276,767 $ 97
Jun 23, 3 PM $ 0.0277
+0.00%
$ 277,237 $ 97
Jun 23, 2 PM $ 0.0277
-0.01%
$ 277,237 $ 97
Jun 23, 1 PM $ 0.0277
-0.32%
$ 277,258 $ 344
Jun 23, 12 PM $ 0.0278
-0.54%
$ 278,156 $ 345
Jun 23, 11 AM $ 0.028
+0.05%
$ 279,663 $ 347
Jun 23, 10 AM $ 0.028
+0.01%
$ 279,614 $ 249
Jun 23, 9 AM $ 0.028
+0.00%
$ 279,550 $ 249
Jun 23, 8 AM $ 0.028
+0.00%
$ 279,582 $ 305
Jun 23, 7 AM $ 0.028
+0.00%
$ 279,598 $ 305
Jun 23, 6 AM $ 0.028
+0.29%
$ 279,555 $ 305
Jun 23, 5 AM $ 0.0279
+0.01%
$ 278,742 $ 304
Jun 23, 4 AM $ 0.0279
-0.01%
$ 278,731 $ 304
Jun 23, 3 AM $ 0.0279
+0.00%
$ 278,758 $ 304
Jun 23, 2 AM $ 0.0279
-0.02%
$ 278,747 $ 304
Jun 23, 1 AM $ 0.0279
-0.06%
$ 278,796 $ 304
Jun 23, 12 AM $ 0.0279
+0.06%
$ 278,958 $ 304
Jun 22, 11 PM $ 0.0279
+0.00%
$ 278,812 $ 304
Jun 22, 10 PM $ 0.0279
+0.04%
$ 278,807 $ 304
Jun 22, 9 PM $ 0.0279
+0.00%
$ 278,736 $ 304
Jun 22, 8 PM $ 0.0279
+0.06%
$ 278,704 $ 304
Jun 22, 7 PM $ 0.0279
+0.01%
$ 278,833 $ 304
Jun 22, 6 PM $ 0.0279
-0.02%
$ 278,801 $ 306
Jun 22, 5 PM $ 0.0279
+0.00%
$ 279,180 $ 306
Jun 22, 4 PM $ 0.0279
+0.00%
$ 279,473 $ 307
Jun 22, 3 PM $ 0.0279
+0.17%
$ 279,337 $ 307
Jun 22, 2 PM $ 0.0285
+0.12%
$ 284,673 $ 306
Jun 22, 1 PM $ 0.0284
-0.23%
$ 284,259 $ 59
Jun 22, 12 PM $ 0.0285
+0.02%
$ 284,927 $ 59
Jun 22, 11 AM $ 0.0285
-0.01%
$ 284,877 $ 59
Jun 22, 10 AM $ 0.0285
-0.01%
$ 284,838 $ 59
Jun 22, 9 AM $ 0.0289
-0.01%
$ 288,736 $ 60
Jun 22, 8 AM $ 0.0289
+0.00%
$ 288,725 $ 3