Fluminense FC Fan Token Historical Data

FLU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0313
-0.13%
$ 313,075 $ 567
Dec 1, 12 AM $ 0.0313
-1.52%
$ 313,383 $ 609
Nov 30, 11 PM $ 0.0318
+0.21%
$ 318,231 $ 631
Nov 30, 10 PM $ 0.0318
+0.25%
$ 317,571 $ 647
Nov 30, 9 PM $ 0.0316
+0.25%
$ 316,469 $ 632
Nov 30, 8 PM $ 0.0316
-0.06%
$ 316,266 $ 612
Nov 30, 7 PM $ 0.0316
+2.85%
$ 316,153 $ 607
Nov 30, 6 PM $ 0.0308
+0.00%
$ 307,645 $ 563
Nov 30, 5 PM $ 0.0308
+0.04%
$ 307,645 $ 558
Nov 30, 4 PM $ 0.0308
-0.13%
$ 307,522 $ 555
Nov 30, 3 PM $ 0.0308
+0.00%
$ 307,907 $ 585
Nov 30, 2 PM $ 0.0308
+0.15%
$ 307,907 $ 617
Nov 30, 1 PM $ 0.0308
+0.34%
$ 308,322 $ 656
Nov 30, 12 PM $ 0.0306
+0.30%
$ 306,203 $ 664
Nov 30, 11 AM $ 0.0306
-0.04%
$ 305,809 $ 646
Nov 30, 10 AM $ 0.0306
+0.17%
$ 306,365 $ 681
Nov 30, 9 AM $ 0.0305
+1.40%
$ 305,254 $ 674
Nov 30, 8 AM $ 0.0302
+0.51%
$ 301,713 $ 657
Nov 30, 7 AM $ 0.03
+0.07%
$ 300,171 $ 682
Nov 30, 6 AM $ 0.0302
+0.93%
$ 302,265 $ 693
Nov 30, 5 AM $ 0.0299
-0.86%
$ 299,288 $ 693
Nov 30, 4 AM $ 0.0302
+1.55%
$ 302,086 $ 696
Nov 30, 3 AM $ 0.0296
-0.12%
$ 296,415 $ 642
Nov 30, 2 AM $ 0.0297
+0.16%
$ 297,451 $ 657
Nov 30, 1 AM $ 0.0295
+0.66%
$ 295,387 $ 669
Nov 30, 12 AM $ 0.0294
+0.04%
$ 294,124 $ 648
Nov 29, 11 PM $ 0.0294
+0.11%
$ 293,558 $ 642
Nov 29, 10 PM $ 0.0293
-0.48%
$ 293,068 $ 668
Nov 29, 9 PM $ 0.0294
+0.92%
$ 294,431 $ 684
Nov 29, 8 PM $ 0.0291
-0.75%
$ 291,312 $ 652
Nov 29, 7 PM $ 0.0294
+0.15%
$ 293,503 $ 649
Nov 29, 6 PM $ 0.0293
-0.90%
$ 293,066 $ 638
Nov 29, 5 PM $ 0.0296
-0.12%
$ 295,718 $ 639
Nov 29, 4 PM $ 0.0296
+0.19%
$ 295,604 $ 630
Nov 29, 3 PM $ 0.0296
+0.59%
$ 295,867 $ 597
Nov 29, 2 PM $ 0.0296
+3.65%
$ 295,693 $ 565
Nov 29, 1 PM $ 0.0286
-0.07%
$ 285,661 $ 507
Nov 29, 12 PM $ 0.0286
+0.80%
$ 285,580 $ 470
Nov 29, 11 AM $ 0.0282
+0.53%
$ 282,310 $ 434
Nov 29, 10 AM $ 0.0281
+0.34%
$ 280,906 $ 388
Nov 29, 9 AM $ 0.028
-0.89%
$ 279,943 $ 356
Nov 29, 8 AM $ 0.0282
+1.86%
$ 281,694 $ 337
Nov 29, 7 AM $ 0.0278
+0.20%
$ 277,616 $ 276
Nov 29, 6 AM $ 0.0277
-0.27%
$ 277,074 $ 255
Nov 29, 5 AM $ 0.0279
+0.15%
$ 278,729 $ 238
Nov 29, 4 AM $ 0.0278
+0.00%
$ 278,311 $ 227
Nov 29, 3 AM $ 0.0295
+5.80%
$ 295,358 $ 232
Nov 29, 2 AM $ 0.0282
+0.81%
$ 281,691 $ 191
Nov 29, 1 AM $ 0.028
+0.53%
$ 279,986 $ 150
Nov 29, 12 AM $ 0.0278
-0.38%
$ 277,822 $ 125