Fluminense FC Fan Token Historical Data

FLU Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0279
+3.99%
$ 278,874 $ 100
Nov 28, 10 PM $ 0.0268
-0.08%
$ 268,176 $ 47
Nov 28, 9 PM $ 0.0268
-1.49%
$ 268,438 $ 28
Nov 28, 8 PM $ 0.0268
-0.01%
$ 268,472 $ 17
Nov 28, 7 PM $ 0.0268
-0.06%
$ 268,456 $ 21
Nov 28, 6 PM $ 0.0268
-1.02%
$ 268,082 $ 55
Nov 28, 5 PM $ 0.0271
+0.04%
$ 270,798 $ 79
Nov 28, 4 PM $ 0.0271
+0.12%
$ 270,910 $ 102
Nov 28, 3 PM $ 0.0271
-0.15%
$ 270,790 $ 155
Nov 28, 2 PM $ 0.0271
+0.20%
$ 271,357 $ 168
Nov 28, 1 PM $ 0.0271
+0.18%
$ 270,884 $ 192
Nov 28, 12 PM $ 0.027
+0.46%
$ 270,100 $ 192
Nov 28, 11 AM $ 0.0269
-0.11%
$ 269,371 $ 191
Nov 28, 10 AM $ 0.027
+3.24%
$ 269,834 $ 192
Nov 28, 9 AM $ 0.0261
-0.08%
$ 261,420 $ 185
Nov 28, 8 AM $ 0.0261
-0.03%
$ 261,286 $ 185
Nov 28, 7 AM $ 0.0261
-0.01%
$ 261,443 $ 185
Nov 28, 6 AM $ 0.0261
+0.00%
$ 261,472 $ 185
Nov 28, 5 AM $ 0.0262
+0.01%
$ 261,536 $ 185
Nov 28, 4 AM $ 0.0262
-1.81%
$ 261,511 $ 187
Nov 28, 3 AM $ 0.0266
-0.02%
$ 266,326 $ 182
Nov 28, 2 AM $ 0.0266
-0.01%
$ 266,302 $ 186
Nov 28, 1 AM $ 0.0266
+0.00%
$ 266,346 $ 225
Nov 28, 12 AM $ 0.0266
+0.00%
$ 266,316 $ 248
Nov 27, 11 PM $ 0.0266
-0.01%
$ 266,316 $ 277
Nov 27, 10 PM $ 0.0266
-0.01%
$ 266,331 $ 289
Nov 27, 9 PM $ 0.0266
-0.05%
$ 266,409 $ 309
Nov 27, 8 PM $ 0.0276
+0.03%
$ 275,702 $ 316
Nov 27, 7 PM $ 0.0285
+0.22%
$ 285,363 $ 325
Nov 27, 6 PM $ 0.0284
+0.03%
$ 284,264 $ 315
Nov 27, 5 PM $ 0.0284
-0.08%
$ 284,451 $ 289
Nov 27, 4 PM $ 0.0284
+1.21%
$ 283,619 $ 266
Nov 27, 3 PM $ 0.0281
+0.15%
$ 280,669 $ 206
Nov 27, 2 PM $ 0.0281
+0.21%
$ 280,777 $ 193
Nov 27, 1 PM $ 0.028
-0.04%
$ 280,179 $ 168
Nov 27, 12 PM $ 0.028
-0.30%
$ 280,326 $ 168
Nov 27, 11 AM $ 0.0281
-0.05%
$ 281,183 $ 168
Nov 27, 10 AM $ 0.0281
+0.07%
$ 281,325 $ 169
Nov 27, 9 AM $ 0.0281
+0.00%
$ 281,136 $ 168
Nov 27, 8 AM $ 0.0281
-0.11%
$ 280,820 $ 168
Nov 27, 7 AM $ 0.0281
+0.02%
$ 281,041 $ 168
Nov 27, 6 AM $ 0.0281
+0.00%
$ 281,014 $ 168
Nov 27, 5 AM $ 0.0281
-0.28%
$ 281,014 $ 168
Nov 27, 4 AM $ 0.0282
-0.02%
$ 281,791 $ 166
Nov 27, 3 AM $ 0.0282
-0.51%
$ 281,817 $ 166
Nov 27, 2 AM $ 0.0283
+0.50%
$ 283,074 $ 163
Nov 27, 1 AM $ 0.0281
+0.95%
$ 281,455 $ 126
Nov 27, 12 AM $ 0.0279
+0.34%
$ 278,769 $ 112
Nov 26, 11 PM $ 0.0278
-0.23%
$ 277,615 $ 109
Nov 26, 10 PM $ 0.0278
+0.19%
$ 278,138 $ 127