Fluminense FC Fan Token Historical Data

FLU Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0278
+0.19%
$ 278,138 $ 127
Nov 26, 9 PM $ 0.0277
+0.03%
$ 277,274 $ 143
Nov 26, 8 PM $ 0.0277
-0.15%
$ 277,186 $ 168
Nov 26, 7 PM $ 0.0279
+2.26%
$ 278,668 $ 159
Nov 26, 6 PM $ 0.0272
+0.02%
$ 272,468 $ 141
Nov 26, 5 PM $ 0.0272
+0.13%
$ 272,249 $ 141
Nov 26, 4 PM $ 0.0272
+0.28%
$ 272,001 $ 140
Nov 26, 3 PM $ 0.0271
+0.16%
$ 271,128 $ 141
Nov 26, 2 PM $ 0.027
-0.03%
$ 270,443 $ 140
Nov 26, 1 PM $ 0.0271
+0.00%
$ 270,553 $ 140
Nov 26, 12 PM $ 0.027
+0.04%
$ 270,448 $ 140
Nov 26, 11 AM $ 0.027
+0.01%
$ 270,337 $ 140
Nov 26, 10 AM $ 0.027
+0.00%
$ 270,292 $ 140
Nov 26, 9 AM $ 0.027
-0.05%
$ 270,231 $ 140
Nov 26, 8 AM $ 0.027
-0.01%
$ 270,217 $ 149
Nov 26, 7 AM $ 0.027
+0.01%
$ 270,297 $ 167
Nov 26, 6 AM $ 0.027
-0.01%
$ 270,237 $ 192
Nov 26, 5 AM $ 0.027
+0.00%
$ 270,307 $ 199
Nov 26, 4 AM $ 0.027
+0.00%
$ 270,287 $ 242
Nov 26, 3 AM $ 0.027
+0.00%
$ 270,317 $ 255
Nov 26, 2 AM $ 0.027
-0.24%
$ 270,357 $ 257
Nov 26, 1 AM $ 0.0271
+0.22%
$ 270,882 $ 263
Nov 26, 12 AM $ 0.0278
+2.40%
$ 277,611 $ 303
Nov 25, 11 PM $ 0.0271
+0.44%
$ 271,231 $ 317
Nov 25, 10 PM $ 0.0268
+0.01%
$ 268,454 $ 324
Nov 25, 9 PM $ 0.0269
+0.21%
$ 269,359 $ 323
Nov 25, 8 PM $ 0.0269
-0.01%
$ 268,878 $ 327
Nov 25, 7 PM $ 0.0269
+0.09%
$ 269,083 $ 380
Nov 25, 6 PM $ 0.0269
+0.12%
$ 268,813 $ 412
Nov 25, 5 PM $ 0.0268
-0.03%
$ 268,225 $ 450
Nov 25, 4 PM $ 0.0268
-0.22%
$ 268,016 $ 490
Nov 25, 3 PM $ 0.0268
-0.11%
$ 268,265 $ 537
Nov 25, 2 PM $ 0.0269
-0.34%
$ 269,063 $ 575
Nov 25, 1 PM $ 0.027
+0.28%
$ 269,715 $ 600
Nov 25, 12 PM $ 0.0269
+0.32%
$ 268,853 $ 686
Nov 25, 11 AM $ 0.0268
-0.02%
$ 268,041 $ 707
Nov 25, 10 AM $ 0.0268
-0.13%
$ 267,987 $ 716
Nov 25, 9 AM $ 0.0268
-0.87%
$ 268,344 $ 719
Nov 25, 8 AM $ 0.0271
+1.14%
$ 270,685 $ 716
Nov 25, 7 AM $ 0.0268
+0.05%
$ 267,965 $ 691
Nov 25, 6 AM $ 0.0268
-0.44%
$ 267,870 $ 666
Nov 25, 5 AM $ 0.0269
+0.20%
$ 268,661 $ 662
Nov 25, 4 AM $ 0.0269
+1.01%
$ 268,578 $ 617
Nov 25, 3 AM $ 0.0266
+0.14%
$ 265,929 $ 599
Nov 25, 2 AM $ 0.0267
+0.00%
$ 267,085 $ 596
Nov 25, 1 AM $ 0.0268
+0.86%
$ 268,127 $ 590
Nov 25, 12 AM $ 0.0265
+0.31%
$ 265,349 $ 537
Nov 24, 11 PM $ 0.0265
-0.23%
$ 264,636 $ 494
Nov 24, 10 PM $ 0.0265
+4.83%
$ 265,039 $ 458
Nov 24, 9 PM $ 0.0254
-0.14%
$ 253,969 $ 402