Fluminense FC Fan Token Historical Data

FLU Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0254
-0.14%
$ 253,969 $ 402
Nov 24, 8 PM $ 0.0254
+0.27%
$ 254,021 $ 373
Nov 24, 7 PM $ 0.0253
+0.08%
$ 253,472 $ 322
Nov 24, 6 PM $ 0.0254
+1.18%
$ 254,164 $ 292
Nov 24, 5 PM $ 0.0251
+1.35%
$ 251,332 $ 253
Nov 24, 4 PM $ 0.0247
+0.65%
$ 246,861 $ 212
Nov 24, 3 PM $ 0.0244
+0.26%
$ 244,210 $ 168
Nov 24, 2 PM $ 0.0243
+0.01%
$ 242,879 $ 132
Nov 24, 1 PM $ 0.0243
+1.50%
$ 242,601 $ 111
Nov 24, 12 PM $ 0.0233
+0.28%
$ 233,070 $ 51
Nov 24, 11 AM $ 0.0234
+0.30%
$ 233,862 $ 36
Nov 24, 10 AM $ 0.0233
-0.65%
$ 233,221 $ 55
Nov 24, 9 AM $ 0.0234
-0.12%
$ 234,010 $ 53
Nov 24, 8 AM $ 0.0235
+0.00%
$ 234,633 $ 97
Nov 24, 7 AM $ 0.0235
-0.06%
$ 234,707 $ 107
Nov 24, 6 AM $ 0.0235
-0.02%
$ 234,828 $ 107
Nov 24, 5 AM $ 0.0235
+0.00%
$ 234,872 $ 119
Nov 24, 4 AM $ 0.0235
+0.01%
$ 234,859 $ 128
Nov 24, 3 AM $ 0.0235
+0.00%
$ 234,824 $ 137
Nov 24, 2 AM $ 0.0235
-5.62%
$ 234,828 $ 137
Nov 24, 1 AM $ 0.0249
-0.02%
$ 248,805 $ 149
Nov 24, 12 AM $ 0.0249
+0.00%
$ 248,792 $ 193
Nov 23, 11 PM $ 0.0249
+0.00%
$ 248,792 $ 219
Nov 23, 10 PM $ 0.0249
+0.00%
$ 248,792 $ 253
Nov 23, 9 PM $ 0.0249
+0.00%
$ 248,792 $ 275
Nov 23, 8 PM $ 0.0249
+2.75%
$ 248,792 $ 296
Nov 23, 7 PM $ 0.0242
+0.00%
$ 242,129 $ 290
Nov 23, 6 PM $ 0.0242
+0.00%
$ 242,129 $ 300
Nov 23, 5 PM $ 0.0242
+0.00%
$ 242,129 $ 300
Nov 23, 4 PM $ 0.0242
+8.53%
$ 242,129 $ 300
Nov 23, 9 AM $ 0.0333
+0.14%
$ 332,801 $ 411
Nov 23, 8 AM $ 0.0332
+0.00%
$ 332,488 $ 368
Nov 23, 7 AM $ 0.0332
+0.00%
$ 332,484 $ 400
Nov 23, 6 AM $ 0.0332
-0.38%
$ 332,484 $ 422
Nov 23, 5 AM $ 0.0334
+0.07%
$ 333,751 $ 446
Nov 23, 2 AM $ 0.0335
+0.00%
$ -- $ 489
Nov 23, 1 AM $ 0.0333
+0.76%
$ 333,368 $ 500
Nov 23, 12 AM $ 0.0332
+8.15%
$ 332,474 $ 455
Nov 22, 11 PM $ 0.0306
+0.18%
$ 306,267 $ 405
Nov 22, 10 PM $ 0.0306
+0.15%
$ 305,823 $ 402
Nov 22, 9 PM $ 0.0305
+2.59%
$ 305,196 $ 383
Nov 22, 8 PM $ 0.0297
+0.01%
$ 297,486 $ 355
Nov 22, 7 PM $ 0.0297
-0.87%
$ 297,445 $ 353
Nov 22, 6 PM $ 0.03
+0.00%
$ 300,070 $ 382
Nov 22, 5 PM $ 0.03
+0.00%
$ 300,070 $ 394
Nov 22, 4 PM $ 0.03
-0.06%
$ 300,070 $ 439
Nov 22, 3 PM $ 0.03
+0.00%
$ 300,243 $ 443
Nov 22, 9 AM $ 0.0254
+0.00%
$ -- $ 380
Nov 22, 8 AM $ 0.0254
-7.97%
$ 253,960 $ 380
Nov 22, 7 AM $ 0.0275
+0.25%
$ 275,192 $ 375