Fluminense FC Fan Token Historical Data

FLU Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0275
+0.25%
$ 275,192 $ 375
Nov 22, 6 AM $ 0.0274
+0.54%
$ 274,410 $ 359
Nov 22, 5 AM $ 0.0273
-0.49%
$ 272,634 $ 325
Nov 22, 4 AM $ 0.0274
-0.36%
$ 273,966 $ 332
Nov 22, 3 AM $ 0.0275
+0.17%
$ 274,908 $ 337
Nov 22, 2 AM $ 0.0274
+1.33%
$ 274,445 $ 318
Nov 22, 1 AM $ 0.0271
+0.27%
$ 270,999 $ 301
Nov 22, 12 AM $ 0.0273
+0.64%
$ 273,353 $ 341
Nov 21, 11 PM $ 0.0271
+0.56%
$ 270,950 $ 354
Nov 21, 10 PM $ 0.0265
-0.81%
$ 265,073 $ 316
Nov 21, 9 PM $ 0.0268
+0.00%
$ 267,811 $ 365
Nov 21, 8 PM $ 0.0268
-0.08%
$ 267,697 $ 406
Nov 21, 7 PM $ 0.0269
+0.63%
$ 269,261 $ 423
Nov 21, 6 PM $ 0.0267
-0.66%
$ 267,059 $ 401
Nov 21, 5 PM $ 0.027
+1.62%
$ 269,659 $ 397
Nov 21, 4 PM $ 0.0264
-0.47%
$ 264,052 $ 355
Nov 21, 3 PM $ 0.0265
-0.26%
$ 265,358 $ 341
Nov 21, 2 PM $ 0.0264
-0.42%
$ 263,850 $ 338
Nov 21, 1 PM $ 0.0265
-0.38%
$ 265,139 $ 317
Nov 21, 12 PM $ 0.0265
-0.48%
$ 265,471 $ 348
Nov 21, 11 AM $ 0.0267
-0.07%
$ 266,626 $ 421
Nov 21, 10 AM $ 0.0267
-0.15%
$ 266,741 $ 447
Nov 21, 9 AM $ 0.0267
-0.01%
$ 267,130 $ 456
Nov 21, 8 AM $ 0.0268
-0.08%
$ 267,530 $ 467
Nov 21, 7 AM $ 0.0268
-0.95%
$ 267,776 $ 478
Nov 21, 6 AM $ 0.027
+0.00%
$ 270,362 $ 498
Nov 21, 5 AM $ 0.027
+0.00%
$ 270,367 $ 500
Nov 21, 4 AM $ 0.027
-0.78%
$ 269,609 $ 495
Nov 21, 3 AM $ 0.0272
-0.02%
$ 271,729 $ 495
Nov 21, 2 AM $ 0.0272
-0.71%
$ 271,739 $ 509
Nov 21, 1 AM $ 0.0274
+0.58%
$ 273,728 $ 505
Nov 21, 12 AM $ 0.0271
+4.03%
$ 271,391 $ 446
Nov 20, 11 PM $ 0.0261
-0.83%
$ 260,913 $ 406
Nov 20, 10 PM $ 0.0263
+1.21%
$ 262,852 $ 447
Nov 20, 9 PM $ 0.0259
+1.19%
$ 258,561 $ 397
Nov 20, 8 PM $ 0.0255
+1.87%
$ 255,479 $ 346
Nov 20, 7 PM $ 0.0249
+0.44%
$ 249,084 $ 324
Nov 20, 6 PM $ 0.0248
+0.66%
$ 248,014 $ 308
Nov 20, 5 PM $ 0.0263
+0.00%
$ 263,141 $ 305
Nov 20, 4 PM $ 0.0263
+0.00%
$ 263,155 $ 323
Nov 20, 3 PM $ 0.0265
-0.30%
$ 264,828 $ 324
Nov 20, 2 PM $ 0.0266
+0.53%
$ 265,544 $ 323
Nov 20, 1 PM $ 0.0266
+0.33%
$ 265,666 $ 310
Nov 20, 12 PM $ 0.0262
+0.95%
$ 262,414 $ 273
Nov 20, 11 AM $ 0.026
+0.31%
$ 259,519 $ 202
Nov 20, 10 AM $ 0.0259
-0.04%
$ 259,060 $ 178
Nov 20, 9 AM $ 0.0259
+0.12%
$ 258,920 $ 192
Nov 20, 8 AM $ 0.0258
-0.46%
$ 258,412 $ 184
Nov 20, 7 AM $ 0.0259
-0.22%
$ 259,017 $ 188
Nov 20, 6 AM $ 0.0259
-0.02%
$ 259,465 $ 181