Fluminense FC Fan Token Historical Data

FLU Page 65
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0273
+2.79%
$ 273,469 $ 801
Jan 13, 5 PM $ 0.0266
-0.71%
$ 266,042 $ 541
Jan 13, 4 PM $ 0.0268
-0.14%
$ 267,819 $ 545
Jan 13, 3 PM $ 0.0268
-0.32%
$ 267,969 $ 545
Jan 13, 2 PM $ 0.0269
-0.61%
$ 268,907 $ 563
Jan 13, 1 PM $ 0.0271
+0.19%
$ 271,067 $ 512
Jan 13, 12 PM $ 0.0271
-0.66%
$ 270,669 $ 512
Jan 13, 11 AM $ 0.0271
-0.02%
$ 270,733 $ 494
Jan 13, 10 AM $ 0.0271
+0.05%
$ 270,788 $ 233
Jan 13, 9 AM $ 0.0271
+0.74%
$ 270,578 $ 233
Jan 13, 8 AM $ 0.0269
-0.44%
$ 268,566 $ 71
Jan 13, 7 AM $ 0.027
+0.07%
$ 269,802 $ 71
Jan 13, 6 AM $ 0.027
+0.00%
$ 269,621 $ 71
Jan 13, 5 AM $ 0.027
+0.02%
$ 269,652 $ 71
Jan 13, 4 AM $ 0.027
+0.15%
$ 269,657 $ 71
Jan 13, 3 AM $ 0.0269
+0.02%
$ 269,202 $ 71
Jan 13, 2 AM $ 0.0269
-0.04%
$ 269,147 $ 71
Jan 13, 1 AM $ 0.0269
+0.00%
$ 269,192 $ 71
Jan 13, 12 AM $ 0.0269
+0.01%
$ 269,217 $ 71
Jan 12, 11 PM $ 0.0268
-0.01%
$ 267,758 $ 71
Jan 12, 10 PM $ 0.0268
+0.00%
$ 267,784 $ 70
Jan 12, 9 PM $ 0.0268
+0.37%
$ 267,774 $ 70
Jan 12, 8 PM $ 0.0267
-0.01%
$ 266,825 $ 17
Jan 12, 7 PM $ 0.0267
+0.07%
$ 267,014 $ 17
Jan 12, 6 PM $ 0.0267
-0.06%
$ 266,830 $ 17
Jan 12, 5 PM $ 0.0267
-0.08%
$ 266,959 $ 17
Jan 12, 4 PM $ 0.0267
+0.13%
$ 267,117 $ 17
Jan 12, 3 PM $ 0.0267
+0.06%
$ 266,815 $ 70
Jan 12, 2 PM $ 0.0267
+0.16%
$ 266,770 $ 54
Jan 12, 1 PM $ 0.0267
-0.29%
$ 266,761 $ 54
Jan 12, 12 PM $ 0.0267
+0.10%
$ 267,342 $ 54
Jan 12, 11 AM $ 0.0267
-3.25%
$ 267,078 $ 56
Jan 12, 10 AM $ 0.0276
-0.01%
$ 276,009 $ 57
Jan 12, 9 AM $ 0.0276
-0.03%
$ 276,025 $ 57
Jan 12, 8 AM $ 0.0276
+0.02%
$ 276,133 $ 115
Jan 12, 7 AM $ 0.0276
+0.47%
$ 276,014 $ 115
Jan 12, 6 AM $ 0.0275
-0.14%
$ 274,624 $ 114
Jan 12, 5 AM $ 0.0275
-0.03%
$ 274,832 $ 114
Jan 12, 4 AM $ 0.0275
+0.03%
$ 274,904 $ 114
Jan 12, 3 AM $ 0.0275
+0.03%
$ 274,934 $ 114
Jan 12, 2 AM $ 0.0275
-0.20%
$ 274,832 $ 114
Jan 12, 1 AM $ 0.0276
-0.05%
$ 275,517 $ 114
Jan 12, 12 AM $ 0.0275
-0.17%
$ 275,476 $ 117
Jan 11, 11 PM $ 0.0276
+0.00%
$ 275,953 $ 117
Jan 11, 10 PM $ 0.0276
+0.00%
$ 275,953 $ 120
Jan 11, 9 PM $ 0.0276
+0.00%
$ 275,953 $ 120
Jan 11, 8 PM $ 0.0276
+0.00%
$ 275,953 $ 204
Jan 11, 7 PM $ 0.0276
+0.00%
$ 275,953 $ 222
Jan 11, 6 PM $ 0.0276
+0.00%
$ 275,953 $ 377
Jan 11, 5 PM $ 0.0276
+0.00%
$ 275,953 $ 541