Fluminense FC Fan Token Historical Data

FLU Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.026
+0.05%
$ 259,509 $ 181
Nov 20, 4 AM $ 0.0259
-0.24%
$ 259,363 $ 163
Nov 20, 3 AM $ 0.0259
+0.02%
$ 259,290 $ 170
Nov 20, 2 AM $ 0.026
+0.04%
$ 259,685 $ 157
Nov 20, 1 AM $ 0.026
-0.01%
$ 259,666 $ 149
Nov 20, 12 AM $ 0.026
-2.64%
$ 259,676 $ 149
Nov 19, 11 PM $ 0.0267
-6.34%
$ 266,822 $ 153
Nov 19, 10 PM $ 0.025
-0.02%
$ 250,079 $ 92
Nov 19, 9 PM $ 0.025
+1.84%
$ 250,173 $ 92
Nov 19, 8 PM $ 0.0246
+2.52%
$ 245,679 $ 91
Nov 19, 7 PM $ 0.024
+0.01%
$ 239,676 $ 88
Nov 19, 6 PM $ 0.024
-5.31%
$ 239,523 $ 89
Nov 19, 5 PM $ 0.0253
-0.10%
$ 252,808 $ 91
Nov 19, 4 PM $ 0.0253
-0.09%
$ 253,258 $ 91
Nov 19, 3 PM $ 0.0254
+0.83%
$ 253,567 $ 98
Nov 19, 2 PM $ 0.0251
-0.13%
$ 251,212 $ 80
Nov 19, 1 PM $ 0.0252
-0.09%
$ 251,864 $ 80
Nov 19, 12 PM $ 0.0252
-0.09%
$ 252,077 $ 124
Nov 19, 11 AM $ 0.0253
+0.00%
$ 253,339 $ 119
Nov 19, 10 AM $ 0.0253
+0.86%
$ 253,349 $ 118
Nov 19, 9 AM $ 0.0251
-0.20%
$ 251,187 $ 95
Nov 19, 8 AM $ 0.0252
+0.18%
$ 251,682 $ 93
Nov 19, 7 AM $ 0.0251
+0.30%
$ 250,703 $ 81
Nov 19, 6 AM $ 0.0255
+0.02%
$ 254,788 $ 69
Nov 19, 5 AM $ 0.0255
-0.04%
$ 254,779 $ 68
Nov 19, 4 AM $ 0.0255
-0.02%
$ 255,495 $ 68
Nov 19, 3 AM $ 0.0256
+0.02%
$ 255,515 $ 57
Nov 19, 2 AM $ 0.0255
-0.03%
$ 255,452 $ 57
Nov 19, 1 AM $ 0.0256
+0.00%
$ 255,524 $ 57
Nov 19, 12 AM $ 0.0256
+0.01%
$ 255,543 $ 57
Nov 18, 11 PM $ 0.0255
-0.02%
$ 255,462 $ 57
Nov 18, 10 PM $ 0.0255
-0.02%
$ 255,495 $ 57
Nov 18, 9 PM $ 0.0263
-0.03%
$ 263,345 $ 57
Nov 18, 8 PM $ 0.0263
-0.89%
$ 263,459 $ 59
Nov 18, 7 PM $ 0.0266
-0.37%
$ 265,861 $ 59
Nov 18, 6 PM $ 0.0267
+0.10%
$ 266,713 $ 59
Nov 18, 5 PM $ 0.0267
-0.03%
$ 266,528 $ 59
Nov 18, 4 PM $ 0.0266
+3.29%
$ 266,263 $ 59
Nov 18, 3 PM $ 0.0258
+0.00%
$ 257,808 $ 51
Nov 18, 12 PM $ 0.0249
-0.17%
$ 249,149 $ 2
Nov 18, 11 AM $ 0.025
+0.00%
$ 249,645 $ 2
Nov 18, 10 AM $ 0.025
-0.01%
$ 249,635 $ 4
Nov 18, 9 AM $ 0.025
+0.00%
$ 249,649 $ 4
Nov 18, 8 AM $ 0.025
+0.00%
$ 249,612 $ 4
Nov 18, 7 AM $ 0.025
+0.01%
$ 249,584 $ 4
Nov 18, 6 AM $ 0.025
+0.01%
$ 249,589 $ 4
Nov 18, 5 AM $ 0.025
+0.01%
$ 249,574 $ 4
Nov 18, 4 AM $ 0.025
-0.02%
$ 249,551 $ 4
Nov 18, 3 AM $ 0.025
-7.79%
$ 249,528 $ 4
Nov 18, 2 AM $ 0.0271
+0.03%
$ 270,683 $ 4