Fluminense FC Fan Token Historical Data

FLU Page 66
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0276
+0.00%
$ 275,953 $ 541
Jan 11, 4 PM $ 0.0276
-1.18%
$ 275,952 $ 786
Jan 11, 3 PM $ 0.0279
+0.00%
$ 279,236 $ 749
Jan 11, 2 PM $ 0.0279
+0.00%
$ 279,236 $ 918
Jan 11, 1 PM $ 0.0279
+0.00%
$ 279,236 $ 918
Jan 11, 12 PM $ 0.0279
-0.02%
$ 279,236 $ 1,171
Jan 11, 11 AM $ 0.0279
+0.00%
$ 279,301 $ 1,169
Jan 11, 10 AM $ 0.0279
+0.00%
$ 279,301 $ 1,169
Jan 11, 9 AM $ 0.0279
-0.32%
$ 279,301 $ 1,169
Jan 11, 8 AM $ 0.028
+0.00%
$ 280,190 $ 1,114
Jan 11, 7 AM $ 0.028
+0.00%
$ 280,190 $ 1,114
Jan 11, 6 AM $ 0.028
+0.00%
$ 280,190 $ 1,114
Jan 11, 5 AM $ 0.028
+0.00%
$ 280,190 $ 1,114
Jan 11, 4 AM $ 0.028
+0.00%
$ 280,190 $ 1,171
Jan 11, 3 AM $ 0.028
+0.00%
$ 280,190 $ 1,171
Jan 11, 2 AM $ 0.028
+0.00%
$ 280,190 $ 1,171
Jan 11, 1 AM $ 0.028
-0.04%
$ 280,190 $ 1,177
Jan 11, 12 AM $ 0.028
+0.00%
$ 280,301 $ 1,175
Jan 10, 11 PM $ 0.028
-1.52%
$ 280,301 $ 1,175
Jan 10, 10 PM $ 0.0285
+0.00%
$ 284,622 $ 1,190
Jan 10, 9 PM $ 0.0285
+0.10%
$ 284,622 $ 1,190
Jan 10, 8 PM $ 0.0284
-0.43%
$ 284,337 $ 1,102
Jan 10, 7 PM $ 0.0286
+0.09%
$ 285,559 $ 1,088
Jan 10, 6 PM $ 0.0285
+0.41%
$ 285,300 $ 927
Jan 10, 5 PM $ 0.0284
+0.14%
$ 284,142 $ 754
Jan 3, 10 AM $ 0.0297
+0.00%
$ 296,878 $ 10
Jan 3, 9 AM $ 0.0297
+0.00%
$ 296,878 $ 32
Jan 3, 8 AM $ 0.0297
+0.00%
$ 296,878 $ 32
Jan 3, 7 AM $ 0.0297
+0.00%
$ 296,878 $ 32
Jan 3, 6 AM $ 0.0297
+0.00%
$ 296,878 $ 32
Jan 3, 5 AM $ 0.0297
+0.00%
$ 296,878 $ 32
Jan 3, 4 AM $ 0.0297
+0.00%
$ 296,878 $ 39
Jan 3, 3 AM $ 0.0297
+0.00%
$ 296,878 $ 39
Jan 3, 2 AM $ 0.0297
+0.00%
$ 296,878 $ 39
Jan 3, 1 AM $ 0.0297
+0.00%
$ 296,878 $ 39
Jan 3, 12 AM $ 0.0297
+0.00%
$ 296,878 $ 132
Jan 2, 11 PM $ 0.0297
+0.00%
$ 296,878 $ 132
Jan 2, 10 PM $ 0.0297
-0.10%
$ 296,878 $ 132
Jan 2, 9 PM $ 0.0297
+0.15%
$ 297,097 $ 132
Jan 2, 8 PM $ 0.0297
-0.14%
$ 296,670 $ 132
Jan 2, 7 PM $ 0.0297
+0.01%
$ 296,911 $ 132
Jan 2, 6 PM $ 0.0297
+0.04%
$ 297,064 $ 163
Jan 2, 5 PM $ 0.0297
+0.20%
$ 297,043 $ 169
Jan 2, 4 PM $ 0.0297
+0.30%
$ 296,534 $ 169
Jan 2, 3 PM $ 0.0296
-0.18%
$ 295,614 $ 170
Jan 2, 2 PM $ 0.0296
+0.06%
$ 296,403 $ 171
Jan 2, 1 PM $ 0.0296
+0.10%
$ 296,141 $ 171
Jan 2, 12 PM $ 0.0295
+1.51%
$ 295,402 $ 171
Jan 2, 11 AM $ 0.0291
-0.09%
$ 290,908 $ 168
Jan 2, 10 AM $ 0.0291
+0.58%
$ 291,424 $ 168