Fluminense FC Fan Token Historical Data

FLU Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0271
+0.03%
$ 270,683 $ 4
Nov 18, 1 AM $ 0.0271
-0.02%
$ 270,643 $ 4
Nov 18, 12 AM $ 0.0271
-0.02%
$ 270,638 $ 4
Nov 17, 11 PM $ 0.0271
+0.01%
$ 270,627 $ 4
Nov 17, 10 PM $ 0.0271
+0.00%
$ 270,729 $ 4
Nov 17, 9 PM $ 0.0271
+0.15%
$ 270,871 $ 4
Nov 17, 8 PM $ 0.0271
-0.06%
$ 270,561 $ 4
Nov 17, 7 PM $ 0.0271
-1.83%
$ 270,810 $ 6
Nov 17, 6 PM $ 0.0276
-0.14%
$ 275,940 $ 6
Nov 17, 5 PM $ 0.0276
-0.05%
$ 276,231 $ 64
Nov 17, 4 PM $ 0.0276
-0.29%
$ 276,044 $ 64
Nov 17, 3 PM $ 0.0277
+0.01%
$ 276,707 $ 62
Nov 17, 2 PM $ 0.0277
-0.08%
$ 276,744 $ 62
Nov 17, 1 PM $ 0.0277
-0.09%
$ 277,166 $ 62
Nov 17, 12 PM $ 0.0277
-0.03%
$ 277,370 $ 62
Nov 17, 11 AM $ 0.0277
+1.71%
$ 277,438 $ 62
Nov 17, 10 AM $ 0.0273
+0.02%
$ 272,789 $ 59
Nov 17, 9 AM $ 0.0273
+0.11%
$ 272,707 $ 71
Nov 17, 8 AM $ 0.0273
-0.10%
$ 272,527 $ 84
Nov 17, 7 AM $ 0.0273
-0.01%
$ 272,728 $ 96
Nov 17, 6 AM $ 0.0273
+0.02%
$ 272,784 $ 96
Nov 17, 5 AM $ 0.0273
+0.02%
$ 272,774 $ 96
Nov 17, 4 AM $ 0.0273
+0.00%
$ 272,800 $ 96
Nov 17, 3 AM $ 0.0273
-0.02%
$ 272,728 $ 96
Nov 17, 2 AM $ 0.0273
-0.01%
$ 272,769 $ 118
Nov 17, 1 AM $ 0.0273
-0.01%
$ 272,727 $ 182
Nov 17, 12 AM $ 0.0273
+0.00%
$ 272,748 $ 225
Nov 16, 11 PM $ 0.0273
+0.00%
$ 272,748 $ 266
Nov 16, 10 PM $ 0.0273
+0.00%
$ 272,748 $ 281
Nov 16, 9 PM $ 0.0273
+0.00%
$ 272,748 $ 296
Nov 16, 8 PM $ 0.028
+2.77%
$ 279,724 $ 296
Nov 16, 7 PM $ 0.0272
+0.00%
$ 272,183 $ 301
Nov 16, 6 PM $ 0.0283
+0.02%
$ 283,363 $ 305
Nov 16, 5 PM $ 0.0283
+0.00%
$ 283,297 $ 278
Nov 16, 4 PM $ 0.0283
+0.00%
$ 283,296 $ 286
Nov 16, 3 PM $ 0.0283
+0.00%
$ 283,296 $ 286
Nov 16, 2 PM $ 0.0283
+0.00%
$ 283,296 $ 286
Nov 16, 1 PM $ 0.0283
+0.00%
$ 283,296 $ 307
Nov 16, 12 PM $ 0.0283
+0.00%
$ 283,296 $ 342
Nov 16, 11 AM $ 0.0283
+0.00%
$ 283,296 $ 378
Nov 16, 10 AM $ 0.0283
-0.15%
$ 283,296 $ 390
Nov 16, 9 AM $ 0.0284
+0.38%
$ 283,855 $ 379
Nov 16, 8 AM $ 0.0283
-0.38%
$ 282,767 $ 368
Nov 16, 7 AM $ 0.0284
+0.00%
$ 283,859 $ 372
Nov 16, 6 AM $ 0.0284
+0.00%
$ 283,859 $ 404
Nov 16, 5 AM $ 0.0284
+0.00%
$ 283,859 $ 477
Nov 16, 4 AM $ 0.0284
+0.00%
$ 283,859 $ 510
Nov 16, 3 AM $ 0.0285
+0.05%
$ 284,724 $ 517
Nov 16, 2 AM $ 0.0284
+0.70%
$ 283,523 $ 498
Nov 16, 1 AM $ 0.0282
+0.18%
$ 281,668 $ 451