Fluminense FC Fan Token Historical Data

FLU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0282
+0.18%
$ 281,668 $ 451
Nov 16, 12 AM $ 0.0281
+0.04%
$ 280,539 $ 406
Nov 15, 11 PM $ 0.0277
-0.16%
$ 276,756 $ 363
Nov 15, 10 PM $ 0.0277
-0.44%
$ 276,660 $ 453
Nov 15, 9 PM $ 0.0278
+0.00%
$ 277,893 $ 459
Nov 15, 8 PM $ 0.0278
+0.23%
$ 277,893 $ 459
Nov 15, 7 PM $ 0.028
+0.00%
$ 279,940 $ 449
Nov 15, 6 PM $ 0.028
+0.23%
$ 279,940 $ 448
Nov 15, 5 PM $ 0.0279
-0.31%
$ 279,484 $ 429
Nov 15, 4 PM $ 0.028
+0.00%
$ 280,359 $ 423
Nov 15, 3 PM $ 0.028
+0.00%
$ 280,359 $ 423
Nov 15, 2 PM $ 0.028
-0.15%
$ 280,359 $ 423
Nov 15, 1 PM $ 0.0281
+0.16%
$ 281,052 $ 403
Nov 15, 12 PM $ 0.028
+1.24%
$ 280,436 $ 368
Nov 15, 11 AM $ 0.0277
-0.39%
$ 276,988 $ 327
Nov 15, 10 AM $ 0.0278
+0.00%
$ 278,078 $ 317
Nov 15, 9 AM $ 0.0278
+0.00%
$ 278,354 $ 317
Nov 15, 8 AM $ 0.0278
+0.33%
$ 278,354 $ 312
Nov 15, 7 AM $ 0.028
+0.03%
$ 279,578 $ 298
Nov 15, 6 AM $ 0.0279
+0.96%
$ 278,535 $ 268
Nov 15, 5 AM $ 0.0276
+0.11%
$ 276,273 $ 194
Nov 15, 4 AM $ 0.0275
+0.00%
$ 275,105 $ 161
Nov 15, 3 AM $ 0.0275
-0.23%
$ 275,105 $ 154
Nov 15, 2 AM $ 0.0275
+7.96%
$ 275,366 $ 152
Nov 15, 1 AM $ 0.0255
+0.00%
$ 255,063 $ 119
Nov 15, 12 AM $ 0.0255
+0.00%
$ 255,063 $ 119
Nov 14, 11 PM $ 0.0255
-6.48%
$ 255,063 $ 119
Nov 14, 10 PM $ 0.0273
+4.94%
$ 273,067 $ 18
Nov 14, 9 PM $ 0.026
+0.03%
$ 260,176 $ 3
Nov 14, 8 PM $ 0.026
-0.05%
$ 260,033 $ 3
Nov 14, 7 PM $ 0.026
-0.05%
$ 260,048 $ 3
Nov 14, 6 PM $ 0.026
-0.21%
$ 260,259 $ 3
Nov 14, 5 PM $ 0.0261
-0.07%
$ 260,816 $ 3
Nov 14, 4 PM $ 0.0261
-0.05%
$ 260,999 $ 3
Nov 14, 3 PM $ 0.0261
+0.29%
$ 260,903 $ 3
Nov 14, 2 PM $ 0.026
+0.23%
$ 260,171 $ 3
Nov 14, 1 PM $ 0.026
-0.08%
$ 259,505 $ 3
Nov 14, 12 PM $ 0.026
-0.20%
$ 259,559 $ 11
Nov 14, 11 AM $ 0.026
+0.00%
$ 260,097 $ 34
Nov 14, 10 AM $ 0.026
+0.03%
$ 260,058 $ 48
Nov 14, 9 AM $ 0.026
+0.24%
$ 260,078 $ 48
Nov 14, 8 AM $ 0.026
-0.02%
$ 260,097 $ 48
Nov 14, 7 AM $ 0.026
+0.00%
$ 260,122 $ 48
Nov 14, 6 AM $ 0.026
+0.00%
$ 260,107 $ 48
Nov 14, 5 AM $ 0.026
-0.02%
$ 260,107 $ 48
Nov 14, 4 AM $ 0.026
+0.00%
$ 260,112 $ 48
Nov 14, 3 AM $ 0.026
-0.02%
$ 260,048 $ 48
Nov 14, 2 AM $ 0.026
+0.02%
$ 260,102 $ 48
Nov 14, 1 AM $ 0.026
+0.05%
$ 260,132 $ 48
Nov 14, 12 AM $ 0.026
+0.00%
$ 260,127 $ 48