Fluminense FC Fan Token Historical Data

FLU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.026
+0.00%
$ 260,127 $ 48
Nov 13, 11 PM $ 0.026
-0.01%
$ 260,063 $ 49
Nov 13, 10 PM $ 0.026
-0.41%
$ 260,102 $ 49
Nov 13, 9 PM $ 0.0261
+0.08%
$ 261,198 $ 46
Nov 13, 8 PM $ 0.0261
-0.15%
$ 260,771 $ 46
Nov 13, 7 PM $ 0.0261
-3.36%
$ 261,154 $ 50
Nov 13, 6 PM $ 0.0271
-0.08%
$ 270,607 $ 51
Nov 13, 5 PM $ 0.0271
-0.07%
$ 270,744 $ 51
Nov 13, 4 PM $ 0.0271
+0.08%
$ 270,922 $ 51
Nov 13, 3 PM $ 0.0271
-0.11%
$ 270,661 $ 51
Nov 13, 2 PM $ 0.0271
-0.02%
$ 270,784 $ 51
Nov 13, 1 PM $ 0.0271
-1.36%
$ 270,779 $ 51
Nov 13, 12 PM $ 0.0274
-0.30%
$ 274,027 $ 47
Nov 13, 11 AM $ 0.0275
+2.11%
$ 275,013 $ 24
Nov 13, 10 AM $ 0.0269
+0.03%
$ 269,340 $ 9
Nov 13, 9 AM $ 0.0269
+0.01%
$ 269,305 $ 9
Nov 13, 8 AM $ 0.0269
+0.02%
$ 269,402 $ 9
Nov 13, 7 AM $ 0.0269
+0.03%
$ 269,417 $ 9
Nov 13, 6 AM $ 0.0269
+0.02%
$ 269,340 $ 9
Nov 13, 5 AM $ 0.0269
+0.02%
$ 269,386 $ 9
Nov 13, 4 AM $ 0.0269
+0.01%
$ 269,330 $ 9
Nov 13, 3 AM $ 0.0269
-0.01%
$ 269,284 $ 9
Nov 13, 2 AM $ 0.0269
+0.02%
$ 269,336 $ 9
Nov 13, 1 AM $ 0.0269
-0.02%
$ 269,341 $ 9
Nov 13, 12 AM $ 0.0269
+1.32%
$ 269,340 $ 9
Nov 12, 11 PM $ 0.0266
+0.00%
$ 265,830 $ 7
Nov 12, 10 PM $ 0.0266
-0.02%
$ 265,815 $ 7
Nov 12, 9 PM $ 0.0266
+0.04%
$ 265,935 $ 7
Nov 12, 8 PM $ 0.0266
-1.96%
$ 265,905 $ 7
Nov 12, 7 PM $ 0.0271
+0.05%
$ 271,220 $ 19
Nov 12, 6 PM $ 0.0271
+0.05%
$ 271,076 $ 19
Nov 12, 5 PM $ 0.0271
+0.00%
$ 270,938 $ 19
Nov 12, 4 PM $ 0.0271
-0.02%
$ 270,984 $ 19
Nov 12, 3 PM $ 0.0271
+0.01%
$ 270,974 $ 22
Nov 12, 2 PM $ 0.0271
-0.26%
$ 271,102 $ 22
Nov 12, 1 PM $ 0.0272
-0.79%
$ 271,883 $ 22
Nov 12, 12 PM $ 0.0274
-0.02%
$ 273,862 $ 19
Nov 12, 11 AM $ 0.0274
-0.01%
$ 273,909 $ 19
Nov 12, 10 AM $ 0.0274
+0.02%
$ 273,924 $ 20
Nov 12, 9 AM $ 0.0274
-0.02%
$ 273,810 $ 27
Nov 12, 8 AM $ 0.0274
-0.11%
$ 273,732 $ 68
Nov 12, 7 AM $ 0.0274
-0.01%
$ 273,914 $ 75
Nov 12, 6 AM $ 0.0274
+0.01%
$ 273,924 $ 75
Nov 12, 5 AM $ 0.0274
-0.02%
$ 273,868 $ 102
Nov 12, 4 AM $ 0.0274
-0.01%
$ 273,908 $ 102
Nov 12, 3 AM $ 0.0274
+0.03%
$ 273,939 $ 114
Nov 12, 2 AM $ 0.0274
+0.02%
$ 273,918 $ 145
Nov 12, 1 AM $ 0.0274
+0.01%
$ 273,898 $ 172
Nov 12, 12 AM $ 0.0274
+0.00%
$ 273,909 $ 189
Nov 11, 11 PM $ 0.0274
-0.03%
$ 273,872 $ 189