Fluminense FC Fan Token Historical Data

FLU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0274
-0.03%
$ 273,872 $ 189
Nov 11, 10 PM $ 0.0274
+0.04%
$ 273,924 $ 205
Nov 11, 9 PM $ 0.0274
-0.05%
$ 273,753 $ 205
Nov 11, 8 PM $ 0.0274
-0.99%
$ 273,914 $ 223
Nov 11, 7 PM $ 0.0277
+0.04%
$ 276,746 $ 252
Nov 11, 6 PM $ 0.0277
+0.08%
$ 276,557 $ 274
Nov 11, 5 PM $ 0.0277
+0.07%
$ 276,751 $ 274
Nov 11, 4 PM $ 0.0277
-0.20%
$ 276,620 $ 274
Nov 11, 3 PM $ 0.0277
-0.06%
$ 277,484 $ 272
Nov 11, 2 PM $ 0.0278
+0.18%
$ 277,536 $ 272
Nov 11, 1 PM $ 0.0273
+0.28%
$ 273,476 $ 271
Nov 11, 12 PM $ 0.0273
+0.42%
$ 273,084 $ 266
Nov 11, 11 AM $ 0.0272
-0.31%
$ 271,804 $ 268
Nov 11, 10 AM $ 0.0273
-0.44%
$ 272,628 $ 331
Nov 11, 9 AM $ 0.0273
+0.56%
$ 273,279 $ 374
Nov 11, 8 AM $ 0.0272
-1.08%
$ 271,755 $ 331
Nov 11, 7 AM $ 0.0275
-0.03%
$ 274,677 $ 328
Nov 11, 6 AM $ 0.0274
-1.53%
$ 274,084 $ 328
Nov 11, 5 AM $ 0.0278
+0.00%
$ 278,360 $ 304
Nov 11, 4 AM $ 0.0278
-0.37%
$ 278,363 $ 304
Nov 11, 3 AM $ 0.028
-1.03%
$ 280,340 $ 293
Nov 11, 2 AM $ 0.0278
+0.54%
$ 278,494 $ 266
Nov 11, 1 AM $ 0.0281
+0.55%
$ 281,028 $ 232
Nov 11, 12 AM $ 0.0279
+0.00%
$ 279,489 $ 217
Nov 10, 11 PM $ 0.0279
-0.60%
$ 279,499 $ 217
Nov 10, 10 PM $ 0.0281
-0.01%
$ 281,190 $ 202
Nov 10, 9 PM $ 0.0281
-0.56%
$ 281,275 $ 202
Nov 10, 8 PM $ 0.0283
+0.49%
$ 283,152 $ 184
Nov 10, 7 PM $ 0.028
+0.09%
$ 280,083 $ 141
Nov 10, 6 PM $ 0.028
+0.08%
$ 279,859 $ 118
Nov 10, 5 PM $ 0.0279
+0.13%
$ 279,364 $ 120
Nov 10, 4 PM $ 0.0279
-0.09%
$ 279,117 $ 127
Nov 10, 3 PM $ 0.0279
+0.05%
$ 279,369 $ 156
Nov 10, 2 PM $ 0.0279
+0.08%
$ 279,317 $ 198
Nov 10, 1 PM $ 0.0279
-0.12%
$ 279,422 $ 235
Nov 10, 12 PM $ 0.028
-0.51%
$ 279,626 $ 264
Nov 10, 11 AM $ 0.0281
+1.35%
$ 280,857 $ 294
Nov 10, 10 AM $ 0.0279
+4.77%
$ 278,703 $ 267
Nov 10, 9 AM $ 0.0266
-0.12%
$ 266,035 $ 209
Nov 10, 8 AM $ 0.0266
-0.15%
$ 266,233 $ 212
Nov 10, 7 AM $ 0.0267
+0.08%
$ 266,752 $ 212
Nov 10, 6 AM $ 0.0267
+0.01%
$ 266,772 $ 216
Nov 10, 5 AM $ 0.0267
-0.05%
$ 266,771 $ 226
Nov 10, 4 AM $ 0.0267
-0.09%
$ 266,617 $ 233
Nov 10, 3 AM $ 0.0267
+0.03%
$ 266,912 $ 248
Nov 10, 2 AM $ 0.0267
+0.01%
$ 266,842 $ 254
Nov 10, 1 AM $ 0.0267
-0.04%
$ 266,777 $ 257
Nov 10, 12 AM $ 0.0267
+0.00%
$ 266,902 $ 295
Nov 9, 11 PM $ 0.0267
+0.00%
$ 266,902 $ 328
Nov 9, 10 PM $ 0.0267
+0.00%
$ 266,902 $ 357