Fluminense FC Fan Token Historical Data

FLU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0351
+0.04%
$ 350,800 $ 1
Apr 6, 2 AM $ 0.0295
-0.02%
$ 295,251 $ 7
Apr 6, 1 AM $ 0.0295
-0.01%
$ 295,270 $ 12
Apr 6, 12 AM $ 0.0295
-0.02%
$ 295,239 $ 12
Apr 5, 11 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 10 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 9 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 8 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 7 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 6 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 5 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 4 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 3 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 2 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 1 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 12 PM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 11 AM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 10 AM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 9 AM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 8 AM $ 0.0295
+0.00%
$ 295,239 $ 19
Apr 5, 7 AM $ 0.0295
+0.00%
$ 295,239 $ 34
Apr 5, 6 AM $ 0.0295
+0.00%
$ 295,239 $ 34
Apr 5, 5 AM $ 0.0295
+0.00%
$ 295,239 $ 34
Apr 5, 4 AM $ 0.0295
+0.00%
$ 295,239 $ 34
Apr 5, 3 AM $ 0.0295
-0.55%
$ 295,239 $ 34
Apr 5, 2 AM $ 0.0295
+0.00%
$ 295,461 $ 42
Apr 5, 1 AM $ 0.0295
+0.00%
$ 295,461 $ 37
Apr 5, 12 AM $ 0.0295
-0.59%
$ 295,461 $ 37
Apr 4, 11 PM $ 0.0297
+0.00%
$ 297,204 $ 30
Apr 4, 10 PM $ 0.0297
+0.54%
$ 297,204 $ 30
Apr 4, 9 PM $ 0.0296
+0.00%
$ 295,607 $ 30
Apr 4, 8 PM $ 0.0296
+0.00%
$ 295,607 $ 30
Apr 4, 7 PM $ 0.0296
+0.00%
$ 295,607 $ 30
Apr 4, 6 PM $ 0.0296
+0.00%
$ 295,607 $ 30
Apr 4, 5 PM $ 0.0296
+0.00%
$ 295,607 $ 30
Apr 4, 4 PM $ 0.0296
+0.00%
$ 295,607 $ 30
Apr 4, 3 PM $ 0.0296
+0.00%
$ 295,607 $ 30
Apr 4, 2 PM $ 0.0296
+0.00%
$ 295,607 $ 30
Apr 4, 1 PM $ 0.0296
+0.00%
$ 295,607 $ 30
Apr 4, 12 PM $ 0.0296
+0.00%
$ 295,607 $ 37
Apr 4, 11 AM $ 0.0296
+0.00%
$ 295,607 $ 38
Apr 4, 10 AM $ 0.0296
+0.00%
$ 295,607 $ 38
Apr 4, 9 AM $ 0.0296
+0.00%
$ 295,607 $ 38
Apr 4, 8 AM $ 0.0296
-0.15%
$ 295,607 $ 38
Apr 4, 7 AM $ 0.0296
+0.00%
$ 296,060 $ 23
Apr 4, 6 AM $ 0.0296
+0.00%
$ 296,060 $ 23
Apr 4, 5 AM $ 0.0296
+0.00%
$ 296,060 $ 23
Apr 4, 4 AM $ 0.0296
+0.00%
$ 296,060 $ 23
Apr 4, 3 AM $ 0.0296
+0.00%
$ 296,312 $ 23
Apr 4, 2 AM $ 0.0296
+0.00%
$ 296,312 $ 8