Fluminense FC Fan Token Historical Data

FLU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0279
-0.02%
$ 278,801 $ 306
Jun 22, 5 PM $ 0.0279
+0.00%
$ 279,180 $ 306
Jun 22, 4 PM $ 0.0279
+0.00%
$ 279,473 $ 307
Jun 22, 3 PM $ 0.0279
+0.17%
$ 279,337 $ 307
Jun 22, 2 PM $ 0.0285
+0.12%
$ 284,673 $ 306
Jun 22, 1 PM $ 0.0284
-0.23%
$ 284,259 $ 59
Jun 22, 12 PM $ 0.0285
+0.02%
$ 284,927 $ 59
Jun 22, 11 AM $ 0.0285
-0.01%
$ 284,877 $ 59
Jun 22, 10 AM $ 0.0285
-0.01%
$ 284,838 $ 59
Jun 22, 9 AM $ 0.0289
-0.01%
$ 288,736 $ 60
Jun 22, 8 AM $ 0.0289
+0.00%
$ 288,725 $ 3
Jun 22, 7 AM $ 0.0289
+0.00%
$ 288,882 $ 3
Jun 22, 6 AM $ 0.0289
+0.03%
$ 288,882 $ 3
Jun 22, 5 AM $ 0.0289
+0.00%
$ 288,803 $ 3
Jun 22, 4 AM $ 0.0289
+0.00%
$ 288,803 $ 3
Jun 22, 3 AM $ 0.0289
+0.00%
$ 288,803 $ 3
Jun 22, 2 AM $ 0.0289
+0.00%
$ 288,803 $ 3
Jun 22, 1 AM $ 0.0289
+0.00%
$ 288,803 $ 3
Jun 22, 12 AM $ 0.0289
+0.00%
$ 288,803 $ 3
Jun 21, 11 PM $ 0.0289
+0.00%
$ 288,803 $ 3
Jun 21, 10 PM $ 0.0289
+0.00%
$ 288,803 $ 3
Jun 21, 9 PM $ 0.0289
+0.00%
$ 288,803 $ 3
Jun 21, 8 PM $ 0.0289
+0.00%
$ 288,803 $ 3
Jun 21, 7 PM $ 0.0289
+0.01%
$ 288,803 $ 3
Jun 21, 6 PM $ 0.0289
+0.00%
$ 288,764 $ 1
Jun 21, 5 PM $ 0.0289
+0.00%
$ 288,764 $ 1
Jun 21, 4 PM $ 0.0289
+0.00%
$ 288,764 $ 1
Jun 21, 3 PM $ 0.0289
+0.00%
$ 288,764 $ 1
Jun 21, 2 PM $ 0.0289
+0.00%
$ 288,764 $ 1
Jun 21, 1 PM $ 0.0289
+0.00%
$ 288,764 $ 1
Jun 21, 12 PM $ 0.0289
+0.00%
$ 288,764 $ 1
Jun 21, 11 AM $ 0.0289
+0.00%
$ 288,764 $ 1
Jun 21, 10 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 9 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 8 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 7 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 6 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 5 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 4 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 3 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 2 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 1 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 12 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 11 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 10 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 9 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 8 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 7 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 6 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 5 PM $ 0.0288
+0.00%
$ 288,395 $ 1