Fluminense FC Fan Token Historical Data

FLU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0267
+0.00%
$ 266,902 $ 449
Nov 9, 8 PM $ 0.0267
+0.00%
$ 266,902 $ 493
Nov 9, 7 PM $ 0.0267
+0.00%
$ 266,902 $ 539
Nov 9, 6 PM $ 0.027
+0.00%
$ 269,923 $ 580
Nov 9, 5 PM $ 0.027
+1.01%
$ 269,923 $ 630
Nov 9, 4 PM $ 0.0279
-0.28%
$ 278,641 $ 648
Nov 9, 3 PM $ 0.0279
+0.31%
$ 279,043 $ 648
Nov 9, 2 PM $ 0.0279
+1.22%
$ 278,614 $ 610
Nov 9, 1 PM $ 0.0274
-0.21%
$ 274,485 $ 567
Nov 9, 12 PM $ 0.0275
+0.11%
$ 275,066 $ 561
Nov 9, 11 AM $ 0.0275
+1.16%
$ 275,200 $ 574
Nov 9, 10 AM $ 0.0272
+0.00%
$ 272,045 $ 564
Nov 9, 9 AM $ 0.0274
+0.00%
$ 274,234 $ 564
Nov 9, 8 AM $ 0.0274
+0.00%
$ 274,234 $ 567
Nov 9, 7 AM $ 0.0277
+0.00%
$ 277,297 $ 567
Nov 9, 6 AM $ 0.0277
+0.06%
$ 277,297 $ 569
Nov 9, 5 AM $ 0.028
+0.00%
$ 280,008 $ 559
Nov 9, 4 AM $ 0.028
+0.71%
$ 280,008 $ 557
Nov 9, 3 AM $ 0.0285
+0.00%
$ 284,513 $ 537
Nov 9, 2 AM $ 0.0285
+0.18%
$ 284,513 $ 550
Nov 9, 1 AM $ 0.0287
+0.65%
$ 286,502 $ 547
Nov 9, 12 AM $ 0.0283
-0.72%
$ 282,905 $ 507
Nov 8, 11 PM $ 0.0285
-0.13%
$ 284,975 $ 494
Nov 8, 10 PM $ 0.0285
+2.03%
$ 285,310 $ 462
Nov 8, 9 PM $ 0.028
+2.89%
$ 279,770 $ 358
Nov 8, 8 PM $ 0.0271
+0.65%
$ 270,553 $ 305
Nov 8, 7 PM $ 0.0268
-0.39%
$ 267,600 $ 256
Nov 8, 6 PM $ 0.0269
+0.06%
$ 269,143 $ 214
Nov 8, 5 PM $ 0.0269
+5.98%
$ 268,953 $ 169
Nov 8, 4 PM $ 0.0254
+0.00%
$ 253,770 $ 144
Nov 8, 3 PM $ 0.0254
-0.31%
$ 253,770 $ 183
Nov 8, 2 PM $ 0.0255
+0.00%
$ 254,556 $ 234
Nov 8, 1 PM $ 0.0255
-0.07%
$ 254,556 $ 234
Nov 8, 12 PM $ 0.0253
-0.24%
$ 253,036 $ 217
Nov 8, 11 AM $ 0.0254
+1.40%
$ 254,021 $ 231
Nov 8, 10 AM $ 0.0251
+0.00%
$ 250,511 $ 226
Nov 8, 9 AM $ 0.0251
+0.00%
$ 250,511 $ 251
Nov 8, 8 AM $ 0.0251
+0.00%
$ 250,511 $ 274
Nov 8, 7 AM $ 0.0251
+0.00%
$ 250,511 $ 312
Nov 8, 6 AM $ 0.0251
+0.00%
$ 250,511 $ 336
Nov 8, 5 AM $ 0.0251
+0.00%
$ 250,511 $ 355
Nov 8, 4 AM $ 0.0251
+0.00%
$ 250,511 $ 359
Nov 8, 3 AM $ 0.0252
+0.12%
$ 251,918 $ 359
Nov 8, 2 AM $ 0.0252
+0.00%
$ 251,617 $ 371
Nov 8, 1 AM $ 0.0252
+0.00%
$ 251,617 $ 391
Nov 8, 12 AM $ 0.0255
+0.09%
$ 255,138 $ 407
Nov 7, 11 PM $ 0.0255
+0.00%
$ 254,898 $ 415
Nov 7, 10 PM $ 0.0255
-0.01%
$ 254,898 $ 417
Nov 7, 9 PM $ 0.0255
-0.25%
$ 254,865 $ 448
Nov 7, 8 PM $ 0.0256
-0.01%
$ 255,510 $ 450