Fluminense FC Fan Token Historical Data

FLU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0256
-0.01%
$ 255,510 $ 450
Nov 7, 7 PM $ 0.0255
+0.03%
$ 255,465 $ 451
Nov 7, 6 PM $ 0.0255
-1.00%
$ 255,405 $ 450
Nov 7, 5 PM $ 0.0258
+0.42%
$ 257,924 $ 455
Nov 7, 4 PM $ 0.0266
+4.60%
$ 266,019 $ 440
Nov 7, 3 PM $ 0.0253
+5.05%
$ 253,455 $ 400
Nov 7, 2 PM $ 0.0241
+0.03%
$ 241,244 $ 329
Nov 7, 1 PM $ 0.0241
-0.46%
$ 241,352 $ 329
Nov 7, 12 PM $ 0.0242
-0.35%
$ 241,882 $ 326
Download