Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluminense FC Fan Token Historical Data

FLU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.784
-1.87%
$7.84 million $414
Jun 19, 2025 $0.799
+0.40%
$7.99 million $37
Jun 18, 2025 $0.796
+0.62%
$7.96 million $93
Jun 17, 2025 $0.791
-2.98%
$7.91 million $409
Jun 16, 2025 $0.815
+2.46%
$8.15 million $364
Jun 15, 2025 $0.796
+1.51%
$7.96 million $197
Jun 14, 2025 $0.784
+0.50%
$7.84 million $80
Jun 13, 2025 $0.78
+0.46%
$7.8 million $804
Jun 12, 2025 $0.777
-0.27%
$7.77 million $312
Jun 11, 2025 $0.795
+0.02%
$-- $146
Jun 10, 2025 $0.796
+1.27%
$7.96 million $146
Jun 9, 2025 $0.786
+1.01%
$7.86 million $201
Jun 8, 2025 $0.778
-3.43%
$7.78 million $1,208
Jun 7, 2025 $0.806
+1.02%
$8.06 million $322
Jun 6, 2025 $0.797
+0.97%
$7.97 million $496
Jun 5, 2025 $0.79
-2.62%
$7.9 million $463
Jun 4, 2025 $0.811
-1.85%
$8.11 million $191
Jun 3, 2025 $0.827
+1.63%
$8.27 million $184
Jun 2, 2025 $0.813
+0.98%
$8.13 million $0
Jun 1, 2025 $0.805
+0.50%
$8.05 million $71
May 31, 2025 $0.801
+2.02%
$8.01 million $404
May 30, 2025 $0.789
-4.95%
$7.89 million $606
May 29, 2025 $0.831
-1.09%
$8.31 million $342
May 28, 2025 $0.827
-2.40%
$8.27 million $367
May 27, 2025 $0.847
-2.44%
$8.47 million $651
May 26, 2025 $0.868
+1.60%
$8.68 million $178
May 25, 2025 $0.855
-0.99%
$8.55 million $167
May 24, 2025 $0.863
+0.00%
$8.63 million $71
May 23, 2025 $0.868
+0.75%
$8.68 million $1,792
May 22, 2025 $0.861
-0.79%
$8.61 million $411
Oct 9, 2024 $1.24
+48.97%
$-- $34
Oct 8, 2024 $0.828
-24.01%
$8.28 million $16
Oct 7, 2024 $1.09
+5.60%
$10.92 million $22
Oct 6, 2024 $1.03
+37.76%
$10.33 million $16
Oct 5, 2024 $0.749
-19.24%
$7.49 million $7
Oct 4, 2024 $0.928
+5.03%
$9.28 million $7
Oct 3, 2024 $0.883
-13.67%
$8.83 million $122
Oct 2, 2024 $1.01
-1.64%
$10.1 million $1
Oct 1, 2024 $1.03
-4.34%
$10.27 million $2
Sep 29, 2024 $1.18
-0.86%
$-- $102
Sep 28, 2024 $1.19
-20.42%
$11.93 million $113
Sep 27, 2024 $1.5
-6.28%
$14.97 million $9
Sep 26, 2024 $1.6
+2.74%
$15.99 million $26
Sep 24, 2024 $1.41
-0.18%
$-- $20
Sep 23, 2024 $1.41
+0.81%
$14.12 million $20
Sep 14, 2024 $1.24
-0.25%
$-- $13
Sep 13, 2024 $1.24
+1.73%
$12.41 million $13
Sep 9, 2024 $1.64
+1.96%
$16.37 million $8
Sep 8, 2024 $1.61
+15.59%
$16.07 million $8
Sep 7, 2024 $1.39
+21.11%
$13.9 million $17