Fluminense FC Fan Token Historical Data

FLU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0289
+0.00%
$ 288,764 $ 1
Jun 21, 11 AM $ 0.0289
+0.00%
$ 288,764 $ 1
Jun 21, 10 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 9 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 8 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 7 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 6 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 5 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 4 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 3 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 2 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 1 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 21, 12 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 11 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 10 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 9 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 8 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 7 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 6 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 5 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 4 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 3 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 2 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 1 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 12 PM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 11 AM $ 0.0288
+0.00%
$ 288,395 $ 1
Jun 20, 10 AM $ 0.0288
+0.67%
$ 288,395 $ 1
Jun 20, 9 AM $ 0.0286
+0.00%
$ 286,474 $ 0
Jun 20, 8 AM $ 0.0286
+0.00%
$ 286,474 $ 1
Jun 20, 7 AM $ 0.0286
+0.00%
$ 286,474 $ 1
Jun 20, 6 AM $ 0.0286
+0.00%
$ 286,474 $ 1
Jun 20, 5 AM $ 0.0286
+0.00%
$ 286,474 $ 1
Jun 20, 4 AM $ 0.0286
+0.00%
$ 286,474 $ 1
Jun 20, 3 AM $ 0.0286
+0.00%
$ 286,474 $ 1
Jun 20, 2 AM $ 0.0286
+0.00%
$ 286,474 $ 1
Jun 20, 1 AM $ 0.0286
+0.00%
$ 286,474 $ 87
Jun 20, 12 AM $ 0.0286
+0.00%
$ 286,474 $ 87
Jun 19, 11 PM $ 0.0286
+0.00%
$ 286,474 $ 87
Jun 19, 10 PM $ 0.0286
-0.02%
$ 286,474 $ 87
Jun 19, 9 PM $ 0.0287
+0.00%
$ 286,544 $ 87
Jun 19, 8 PM $ 0.0286
+0.00%
$ 286,479 $ 87
Jun 19, 7 PM $ 0.0286
-0.23%
$ 286,479 $ 87
Jun 19, 6 PM $ 0.0287
+0.00%
$ 287,093 $ 87
Jun 19, 5 PM $ 0.0287
+0.02%
$ 286,976 $ 87
Jun 19, 4 PM $ 0.0287
-0.02%
$ 287,037 $ 87
Jun 19, 3 PM $ 0.0287
-0.05%
$ 287,081 $ 87
Jun 19, 2 PM $ 0.0287
+0.33%
$ 286,953 $ 87
Jun 19, 1 PM $ 0.0287
+0.00%
$ 286,589 $ 89
Jun 19, 12 PM $ 0.0287
+0.00%
$ 286,606 $ 89
Jun 19, 11 AM $ 0.0287
+0.00%
$ 286,639 $ 186