Coinranking
Fluminense FC Fan Token Historical Data
FLU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2024 | $1.15 | -15.61% | ||
| Sep 5, 2024 | $1.41 | -1.28% | ||
| Sep 4, 2024 | $1.43 | +2.89% | ||
| Sep 2, 2024 | $1.18 | +0.09% | ||
| Sep 1, 2024 | $1.18 | -17.03% | ||
| Aug 31, 2024 | $1.43 | +0.05% | ||
| Aug 28, 2024 | $1.44 | -1.63% | ||
| Aug 27, 2024 | $1.47 | +5.97% | ||
| Aug 26, 2024 | $1.38 | -7.56% | ||
| Aug 25, 2024 | $1.49 | -3.95% | ||
| Aug 24, 2024 | $1.56 | -7.86% | ||
| Aug 23, 2024 | $1.69 | -5.23% | ||
| Aug 22, 2024 | $1.78 | +2.94% | ||
| Aug 21, 2024 | $1.73 | +29.18% | ||
| Aug 20, 2024 | $1.34 | -16.48% | ||
| Aug 19, 2024 | $1.6 | -8.24% | ||
| Aug 18, 2024 | $1.75 | -4.28% | ||
| Aug 17, 2024 | $1.82 | +13.84% | ||
| Aug 16, 2024 | $1.6 | -5.57% | ||
| Aug 15, 2024 | $1.7 | -0.13% | ||
| Aug 14, 2024 | $1.7 | +6.21% | ||
| Aug 13, 2024 | $1.6 | -3.33% | ||
| Aug 12, 2024 | $1.66 | +17.43% | ||
| Aug 11, 2024 | $1.41 | -11.11% | ||
| Aug 10, 2024 | $1.59 | -1.39% | ||
| Aug 9, 2024 | $1.61 | -5.63% | ||
| Aug 8, 2024 | $1.71 | +4.73% | ||
| Aug 7, 2024 | $1.63 | +1.30% | ||
| Aug 6, 2024 | $1.61 | +11.66% | ||
| Aug 5, 2024 | $1.44 | -8.17% | ||
| Aug 4, 2024 | $1.57 | -4.45% | ||
| Aug 3, 2024 | $1.64 | -4.38% | ||
| Aug 2, 2024 | $1.72 | -5.74% | ||
| Aug 1, 2024 | $1.82 | -6.34% | ||
| Jul 31, 2024 | $1.95 | -2.12% | ||
| Jul 30, 2024 | $1.99 | -2.08% | ||
| Jul 29, 2024 | $2.03 | +16.90% | ||
| Jul 28, 2024 | $1.74 | +2.09% | ||
| Jul 27, 2024 | $1.7 | -13.27% | ||
| Jul 26, 2024 | $1.97 | -1.84% | ||
| Jul 25, 2024 | $2.01 | +18.17% | ||
| Jul 24, 2024 | $1.7 | -9.85% | ||
| Jul 23, 2024 | $1.89 | +18.47% | ||
| Jul 22, 2024 | $1.59 | +4.07% | ||
| Jul 21, 2024 | $1.53 | -8.67% | ||
| Jul 20, 2024 | $1.67 | -4.83% | ||
| Jul 19, 2024 | $1.76 | -2.97% | ||
| Jul 18, 2024 | $1.81 | +14.06% | ||
| Jul 17, 2024 | $1.58 | -6.17% | ||
| Jul 16, 2024 | $1.68 | -6.29% | ||