Fluminense FC Fan Token Historical Data

FLU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0299
+0.12%
$ 298,510 $ 390
Apr 2, 12 AM $ 0.0298
-0.02%
$ 298,152 $ 338
Apr 1, 11 PM $ 0.0298
-0.04%
$ 298,136 $ 338
Apr 1, 10 PM $ 0.0298
-0.01%
$ 298,382 $ 331
Apr 1, 9 PM $ 0.0298
+1.36%
$ 298,425 $ 324
Apr 1, 8 PM $ 0.0295
+0.05%
$ 294,524 $ 11
Apr 1, 7 PM $ 0.0294
-0.04%
$ 294,187 $ 12
Apr 1, 6 PM $ 0.0294
-0.20%
$ 293,982 $ 12
Apr 1, 5 PM $ 0.0295
+0.02%
$ 294,581 $ 12
Apr 1, 4 PM $ 0.0294
+0.01%
$ 294,358 $ 19
Apr 1, 3 PM $ 0.0294
+0.56%
$ 294,330 $ 19
Apr 1, 2 PM $ 0.0293
+0.04%
$ 292,530 $ 26
Apr 1, 1 PM $ 0.0292
-0.26%
$ 292,281 $ 26
Apr 1, 12 PM $ 0.0293
+0.40%
$ 292,739 $ 26
Apr 1, 11 AM $ 0.0292
+0.29%
$ 291,649 $ 26
Apr 1, 10 AM $ 0.0291
-0.69%
$ 290,671 $ 26
Apr 1, 9 AM $ 0.0293
+0.05%
$ 292,777 $ 24
Apr 1, 8 AM $ 0.0293
+0.01%
$ 293,033 $ 24
Apr 1, 7 AM $ 0.0293
+0.03%
$ 293,186 $ 24
Apr 1, 6 AM $ 0.0293
+0.27%
$ 293,109 $ 24
Apr 1, 5 AM $ 0.0292
+0.00%
$ 292,306 $ 32
Apr 1, 4 AM $ 0.0292
+0.00%
$ 292,288 $ 32
Apr 1, 3 AM $ 0.0292
-0.02%
$ 292,328 $ 32
Apr 1, 2 AM $ 0.0292
+0.02%
$ 292,367 $ 32
Apr 1, 1 AM $ 0.0292
-0.01%
$ 292,271 $ 23
Apr 1, 12 AM $ 0.0292
-0.01%
$ 292,294 $ 30
Mar 31, 11 PM $ 0.0292
-0.01%
$ 292,276 $ 30
Mar 31, 10 PM $ 0.0292
+0.00%
$ 292,310 $ 170
Mar 31, 9 PM $ 0.0292
+0.03%
$ 292,316 $ 170
Mar 31, 8 PM $ 0.0293
-0.03%
$ 292,897 $ 170
Mar 31, 7 PM $ 0.0293
-0.01%
$ 292,592 $ 170
Mar 31, 6 PM $ 0.0293
-0.05%
$ 292,620 $ 199
Mar 31, 5 PM $ 0.0293
-0.64%
$ 292,960 $ 206
Mar 31, 4 PM $ 0.0292
+0.03%
$ 292,341 $ 246
Mar 31, 3 PM $ 0.0291
-0.04%
$ 291,442 $ 243
Mar 31, 2 PM $ 0.0292
+0.27%
$ 291,729 $ 236
Mar 31, 1 PM $ 0.0292
+0.00%
$ 291,544 $ 235
Mar 31, 12 PM $ 0.0291
+0.48%
$ 291,356 $ 235
Mar 31, 11 AM $ 0.029
+0.03%
$ 290,200 $ 250
Mar 31, 10 AM $ 0.029
+0.00%
$ 290,107 $ 250
Mar 31, 9 AM $ 0.029
+0.02%
$ 290,035 $ 250
Mar 31, 8 AM $ 0.029
-0.02%
$ 290,029 $ 250
Mar 31, 7 AM $ 0.029
+0.01%
$ 290,063 $ 272
Mar 31, 6 AM $ 0.029
+0.22%
$ 290,051 $ 294
Mar 31, 5 AM $ 0.0289
+0.00%
$ 289,407 $ 307
Mar 31, 4 AM $ 0.0289
-0.02%
$ 289,364 $ 582
Mar 31, 3 AM $ 0.0289
+0.03%
$ 289,478 $ 582
Mar 31, 2 AM $ 0.0289
-0.01%
$ 289,396 $ 582
Mar 31, 1 AM $ 0.0289
-0.11%
$ 289,369 $ 583
Mar 31, 12 AM $ 0.029
-0.01%
$ 289,647 $ 576