Fluminense FC Fan Token Historical Data

FLU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0286
-0.02%
$ 286,474 $ 87
Jun 19, 9 PM $ 0.0287
+0.00%
$ 286,544 $ 87
Jun 19, 8 PM $ 0.0286
+0.00%
$ 286,479 $ 87
Jun 19, 7 PM $ 0.0286
-0.23%
$ 286,479 $ 87
Jun 19, 6 PM $ 0.0287
+0.00%
$ 287,093 $ 87
Jun 19, 5 PM $ 0.0287
+0.02%
$ 286,976 $ 87
Jun 19, 4 PM $ 0.0287
-0.02%
$ 287,037 $ 87
Jun 19, 3 PM $ 0.0287
-0.05%
$ 287,081 $ 87
Jun 19, 2 PM $ 0.0287
+0.33%
$ 286,953 $ 87
Jun 19, 1 PM $ 0.0287
+0.00%
$ 286,589 $ 89
Jun 19, 12 PM $ 0.0287
+0.00%
$ 286,606 $ 89
Jun 19, 11 AM $ 0.0287
+0.00%
$ 286,639 $ 186
Jun 19, 10 AM $ 0.0287
+0.00%
$ 286,656 $ 186
Jun 19, 9 AM $ 0.0288
+0.96%
$ 288,361 $ 186
Jun 19, 8 AM $ 0.0286
-0.03%
$ 285,620 $ 185
Jun 19, 7 AM $ 0.0286
+0.00%
$ 285,698 $ 186
Jun 19, 6 AM $ 0.0286
-1.39%
$ 285,510 $ 186
Jun 19, 5 AM $ 0.029
+0.00%
$ 289,542 $ 188
Jun 19, 4 AM $ 0.029
+0.00%
$ 289,542 $ 188
Jun 19, 3 AM $ 0.029
+0.00%
$ 289,542 $ 188
Jun 19, 2 AM $ 0.029
-1.21%
$ 289,542 $ 188
Jun 19, 1 AM $ 0.0293
+0.00%
$ 293,078 $ 103
Jun 19, 12 AM $ 0.0293
+0.00%
$ 293,078 $ 103
Jun 18, 11 PM $ 0.0293
+0.00%
$ 293,078 $ 103
Jun 18, 10 PM $ 0.0293
+0.00%
$ 293,078 $ 103
Jun 18, 9 PM $ 0.0293
+0.00%
$ 293,078 $ 103
Jun 18, 8 PM $ 0.0293
+0.00%
$ 293,078 $ 109
Jun 18, 7 PM $ 0.0293
+0.00%
$ 293,078 $ 109
Jun 18, 6 PM $ 0.0293
+0.00%
$ 293,078 $ 109
Jun 18, 5 PM $ 0.0293
+0.00%
$ 293,078 $ 110
Jun 18, 4 PM $ 0.0293
+0.00%
$ 293,078 $ 110
Jun 18, 3 PM $ 0.0293
+0.00%
$ 293,078 $ 110
Jun 18, 2 PM $ 0.0288
+0.00%
$ 287,774 $ 110
Jun 18, 1 PM $ 0.0288
+0.00%
$ 287,774 $ 106
Jun 18, 12 PM $ 0.0288
-0.88%
$ 287,774 $ 106
Jun 18, 11 AM $ 0.029
+0.00%
$ 290,328 $ 8
Jun 18, 10 AM $ 0.029
+0.00%
$ 290,328 $ 8
Jun 18, 9 AM $ 0.029
+0.00%
$ 290,328 $ 8
Jun 18, 8 AM $ 0.029
-0.73%
$ 290,328 $ 8
Jun 18, 7 AM $ 0.0292
+0.00%
$ 292,469 $ 7
Jun 18, 6 AM $ 0.0292
+0.00%
$ 292,469 $ 7
Jun 18, 5 AM $ 0.0292
+0.00%
$ 292,469 $ 7
Jun 18, 4 AM $ 0.0292
+0.00%
$ 292,469 $ 7
Jun 18, 3 AM $ 0.0292
+0.00%
$ 292,469 $ 7
Jun 18, 2 AM $ 0.0292
+4.19%
$ 292,469 $ 7
Jun 18, 1 AM $ 0.0281
+0.00%
$ 280,702 $ 7
Jun 18, 12 AM $ 0.0281
+0.00%
$ 280,702 $ 7
Jun 17, 11 PM $ 0.0281
+0.00%
$ 280,702 $ 7
Jun 17, 10 PM $ 0.0281
+0.00%
$ 280,702 $ 7
Jun 17, 9 PM $ 0.0281
-0.06%
$ 280,702 $ 7