Fluminense FC Fan Token Historical Data

FLU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0325
+0.00%
$ 324,917 $ 151
Today, at 5 PM $ 0.0325
+0.00%
$ 324,917 $ 151
Today, at 4 PM $ 0.0325
+0.00%
$ 324,917 $ 151
Today, at 3 PM $ 0.0325
+0.00%
$ 324,917 $ 151
Today, at 2 PM $ 0.0325
+0.00%
$ 324,917 $ 151
Today, at 1 PM $ 0.0325
-1.48%
$ 324,917 $ 151
Today, at 12 PM $ 0.033
+0.00%
$ 329,800 $ 56
Today, at 11 AM $ 0.033
+0.00%
$ 329,800 $ 56
Today, at 10 AM $ 0.033
+0.00%
$ 329,800 $ 56
Today, at 9 AM $ 0.033
+0.00%
$ 329,800 $ 56
Today, at 8 AM $ 0.033
+0.00%
$ 329,800 $ 56
Today, at 7 AM $ 0.033
+0.00%
$ 329,800 $ 56
Today, at 6 AM $ 0.033
+0.00%
$ 329,800 $ 56
Today, at 5 AM $ 0.033
+0.00%
$ 329,800 $ 56
Today, at 4 AM $ 0.033
+0.00%
$ 329,800 $ 56
Today, at 3 AM $ 0.033
+0.00%
$ 329,800 $ 56
Today, at 2 AM $ 0.033
+0.00%
$ 329,800 $ 56
Today, at 1 AM $ 0.033
+0.00%
$ 329,800 $ 56
Today, at 12 AM $ 0.033
+0.00%
$ 329,800 $ 56
Yesterday, at 11 PM $ 0.0328
-0.56%
$ 327,969 $ 56
Yesterday, at 10 PM $ 0.033
+0.00%
$ 329,800 $ 54
Yesterday, at 9 PM $ 0.033
-0.07%
$ 329,800 $ 54
Yesterday, at 8 PM $ 0.033
+0.04%
$ 329,961 $ 54
Yesterday, at 7 PM $ 0.033
+0.04%
$ 329,900 $ 54
Yesterday, at 6 PM $ 0.033
+0.09%
$ 329,938 $ 54
Yesterday, at 5 PM $ 0.033
+0.03%
$ 329,746 $ 177
Yesterday, at 4 PM $ 0.033
-0.02%
$ 329,672 $ 177
Yesterday, at 3 PM $ 0.033
+0.05%
$ 329,982 $ 177
Yesterday, at 2 PM $ 0.033
+0.77%
$ 329,659 $ 177
Yesterday, at 1 PM $ 0.0328
-1.44%
$ 328,214 $ 176
Yesterday, at 12 PM $ 0.0333
+0.28%
$ 333,387 $ 125
Yesterday, at 11 AM $ 0.0332
+0.03%
$ 332,440 $ 125
Yesterday, at 10 AM $ 0.0332
-0.02%
$ 332,258 $ 125
Yesterday, at 9 AM $ 0.0332
+2.12%
$ 332,305 $ 126
Yesterday, at 8 AM $ 0.0325
+0.01%
$ 325,409 $ 123
Yesterday, at 7 AM $ 0.0325
+0.01%
$ 325,456 $ 123
Yesterday, at 6 AM $ 0.0325
+0.34%
$ 325,153 $ 123
Yesterday, at 5 AM $ 0.0324
+0.01%
$ 324,101 $ 123
Yesterday, at 4 AM $ 0.0324
+0.00%
$ 324,120 $ 123
Yesterday, at 3 AM $ 0.0324
+0.01%
$ 324,100 $ 123
Yesterday, at 2 AM $ 0.0324
+0.02%
$ 324,126 $ 123
Yesterday, at 1 AM $ 0.0324
+0.00%
$ 324,114 $ 123
Yesterday, at 12 AM $ 0.0324
+0.01%
$ 324,126 $ 123
May 7, 11 PM $ 0.0324
+0.00%
$ 324,102 $ 123
May 7, 10 PM $ 0.0324
+0.00%
$ 324,146 $ 123
May 7, 9 PM $ 0.0324
-0.13%
$ 324,139 $ 123
May 7, 8 PM $ 0.0325
+0.00%
$ 324,665 $ 123
May 7, 7 PM $ 0.0324
-0.03%
$ 324,310 $ 123
May 7, 6 PM $ 0.0325
-1.60%
$ 324,764 $ 123
May 7, 5 PM $ 0.033
-0.03%
$ 330,230 $ 1
Download