The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.257
+5.90%
$ -- $ 250,979
12:12 PM $ 0.228
+12.01%
$ -- $ 246,547
12:11 PM $ 0.192
+6.98%
$ -- $ 243,139
12:10 PM $ 0.168
+4.16%
$ -- $ 239,150
12:09 PM $ 0.151
+7.52%
$ -- $ 238,098
12:08 PM $ 0.13
+7.65%
$ -- $ 233,963
12:07 PM $ 0.111
+7.00%
$ -- $ 231,819
12:06 PM $ 0.0944
+6.95%
$ -- $ 229,402
12:05 PM $ 0.0819
+6.41%
$ -- $ 227,862
12:04 PM $ 0.0781
+6.50%
$ -- $ 225,630
12:03 PM $ 0.0682
+14.65%
$ -- $ 222,110
12:02 PM $ 0.0551
+7.24%
$ -- $ 220,249
12:01 PM $ 0.055
+17.58%
$ -- $ 217,263
12:00 PM $ 0.0424
+7.51%
$ -- $ 215,667
11:59 AM $ 0.0363
+9.63%
$ -- $ 214,125
11:58 AM $ 0.0308
+6.80%
$ -- $ 213,297
11:57 AM $ 0.0294
+10.55%
$ -- $ 210,042
11:56 AM $ 0.0241
+13.06%
$ -- $ 209,194
11:55 AM $ 0.0196
+31.44%
$ -- $ 206,608
11:54 AM $ 0.013
+13.96%
$ -- $ 204,552
11:53 AM $ 0.00958
+23.36%
$ -- $ 156,363
11:52 AM $ 0.257
+5.32%
$ -- $ 152,626
11:51 AM $ 0.229
+5.71%
$ -- $ 150,091
11:50 AM $ 0.205
+13.55%
$ -- $ 145,690
11:49 AM $ 0.169
+4.40%
$ -- $ 144,035
11:47 AM $ 0.142
+15.82%
$ -- $ 137,225
11:46 AM $ 0.112
-1.79%
$ -- $ 134,673
11:45 AM $ 0.103
+16.81%
$ -- $ 130,864
11:44 AM $ 0.082
+6.06%
$ -- $ 129,722
11:43 AM $ 0.0783
+7.09%
$ -- $ 127,865
11:42 AM $ 0.0685
+0.00%
$ -- $ 124,822
Download