Tee_Hee_He Historical Data

TEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.000117
-0.78%
$117,202 $43,867
Jun 25, 2025 $0.000118
+0.05%
$117,963 $37,448
Jun 24, 2025 $0.000104
+0.29%
$104,279 $39,858
Jun 23, 2025 $0.000104
+0.72%
$103,938 $39,396
Jun 22, 2025 $0.000113
+7.27%
$112,906 $39,783
Jun 21, 2025 $0.000104
-5.35%
$104,445 $39,627
Jun 20, 2025 $0.00011
-13.29%
$110,280 $45,469
Jun 19, 2025 $0.000127
-7.80%
$127,170 $398
Jun 18, 2025 $0.000138
-0.03%
$137,896 $45,623
Jun 17, 2025 $0.000138
-1.02%
$138,238 $47,431
Jun 16, 2025 $0.00014
+13.45%
$139,665 $46,644
Jun 15, 2025 $0.000123
+1.46%
$123,065 $44,250
Jun 14, 2025 $0.000121
-13.09%
$121,352 $46,247
Jun 13, 2025 $0.000138
-4.25%
$137,836 $46,725
Jun 12, 2025 $0.000144
+0.06%
$144,132 $49,342
Jun 11, 2025 $0.000144
+0.37%
$144,199 $47,494
Jun 10, 2025 $0.000143
-2.77%
$143,031 $65
Jun 9, 2025 $0.000147
+21.73%
$147,397 $44,932
Jun 8, 2025 $0.000121
-17.87%
$121,018 $47,710
Jun 7, 2025 $0.00015
+3.41%
$149,980 $39,877
Jun 6, 2025 $0.000145
+8.19%
$145,392 $41,263
Jun 5, 2025 $0.000135
-6.83%
$134,990 $20
Jun 4, 2025 $0.000145
-6.07%
$144,893 $45,710
Jun 3, 2025 $0.000154
+6.26%
$154,169 $46,016
Jun 2, 2025 $0.000153
+14.28%
$152,890 $48,460
Jun 1, 2025 $0.000134
+0.01%
$133,508 $47,238
May 31, 2025 $0.000133
+0.11%
$133,418 $43,525
May 30, 2025 $0.000152
+6.41%
$152,035 $41,999
May 29, 2025 $0.000143
-13.69%
$142,728 $46,214
May 28, 2025 $0.000165
+6.83%
$164,781 $46,184
May 27, 2025 $0.000165
+2.83%
$165,369 $48,623
May 26, 2025 $0.000161
+0.84%
$161,047 $44,677
May 25, 2025 $0.00016
-0.63%
$159,632 $45,357
May 24, 2025 $0.000161
+7.10%
$160,537 $44,291
May 23, 2025 $0.000159
-6.33%
$158,645 $43,909
May 22, 2025 $0.00016
+11.23%
$160,104 $43
May 21, 2025 $0.000144
+1.05%
$143,615 $44,933
May 20, 2025 $0.000142
-7.65%
$142,411 $42,861
May 19, 2025 $0.000154
+3.15%
$154,372 $108,019
May 18, 2025 $0.00015
-2.24%
$149,566 $620,887
May 17, 2025 $0.000153
+6.32%
$153,000 $565,786
May 16, 2025 $0.000144
-2.63%
$143,909 $473,339
May 15, 2025 $0.000148
+6.05%
$147,755 $328,448
May 14, 2025 $0.000139
-7.08%
$139,203 $45,251
May 13, 2025 $0.00015
+6.65%
$149,682 $321,202
May 12, 2025 $0.000152
+8.77%
$151,628 $43,241
May 11, 2025 $0.000139
-21.39%
$139,452 $329,286
May 10, 2025 $0.000177
+26.78%
$177,382 $47,294
May 9, 2025 $0.00014
+16.74%
$139,894 $301,849
May 8, 2025 $0.00012
+8.74%
$119,733 $308,264