Tee_Hee_He Historical Data

TEE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.00011
+10.38%
$110,154 $299,423
May 6, 2025 $0.0000984
-13.87%
$98,428 $30,488
May 5, 2025 $0.000114
+14.37%
$114,367 $31,717
May 4, 2025 $0.0001
-0.58%
$100,000 $311,033
May 3, 2025 $0.000101
-8.26%
$100,917 $34,570
May 2, 2025 $0.00011
-9.76%
$110,000 $375,490
May 1, 2025 $0.000122
+1.44%
$121,827 $34,158
Apr 30, 2025 $0.00012
-0.26%
$120,000 $283,976
Apr 29, 2025 $0.00012
+0.09%
$120,204 $30,096
Apr 28, 2025 $0.00012
+0.08%
$120,101 $296,989
Apr 27, 2025 $0.000121
+1.09%
$121,216 $383,144
Apr 26, 2025 $0.00012
+3.57%
$119,903 $464,470
Apr 25, 2025 $0.000116
+13.55%
$116,022 $32,827
Apr 24, 2025 $0.000115
+12.12%
$115,487 $31,550
Apr 23, 2025 $0.000104
-14.42%
$103,952 $33,132
Apr 22, 2025 $0.000122
+10.62%
$121,632 $314,057
Apr 21, 2025 $0.00011
+13.78%
$109,944 $291,637
Apr 20, 2025 $0.0000964
-3.58%
$96,420 $29,971
Apr 19, 2025 $0.0001
+4.54%
$100,000 $264,291
Apr 18, 2025 $0.0001
-9.26%
$100,000 $275,295
Apr 17, 2025 $0.00011
+10.20%
$110,199 $276,496
Apr 16, 2025 $0.0001
+0.10%
$100,000 $261,525
Apr 15, 2025 $0.0000999
-0.10%
$99,897 $193,187
Apr 14, 2025 $0.0001
-7.84%
$100,000 $151,505
Apr 13, 2025 $0.00011
-0.41%
$109,806 $185,721
Apr 12, 2025 $0.00011
+21.93%
$110,241 $207,078
Apr 11, 2025 $0.0000904
-0.61%
$90,411 $259,139
Apr 10, 2025 $0.0000911
-17.49%
$91,093 $181,794
Apr 9, 2025 $0.00011
+9.59%
$110,373 $188,665
Apr 8, 2025 $0.000101
+0.74%
$100,740 $181,977
Apr 7, 2025 $0.00011
+7.04%
$109,994 $194,843
Apr 6, 2025 $0.000103
-12.29%
$102,768 $648,118
Apr 5, 2025 $0.000117
+1.01%
$117,169 $720,163
Apr 4, 2025 $0.000118
-0.52%
$118,000 $707,696
Apr 3, 2025 $0.000119
+1.89%
$118,623 $708,542
Apr 2, 2025 $0.000114
-8.18%
$114,319 $709,550
Apr 1, 2025 $0.000124
+4.20%
$124,000 $585,778
Mar 31, 2025 $0.000119
+0.19%
$119,000 $572,252
Mar 30, 2025 $0.000118
-0.54%
$118,363 $838,946
Mar 29, 2025 $0.000119
-4.29%
$118,685 $582,835
Mar 28, 2025 $0.00012
-5.08%
$120,000 $130,255
Mar 27, 2025 $0.000126
-5.71%
$126,345 $184,882
Mar 26, 2025 $0.000134
-5.02%
$134,000 $800,355
Mar 25, 2025 $0.000141
+0.34%
$141,320 $831,849
Mar 24, 2025 $0.000141
+2.13%
$140,840 $876,912
Mar 23, 2025 $0.000138
+2.15%
$137,905 $1.07 million
Mar 22, 2025 $0.000136
+0.42%
$135,563 $962,675
Mar 21, 2025 $0.000135
-1.65%
$135,000 $898,542
Mar 20, 2025 $0.000137
-3.76%
$137,266 $521,982
Mar 19, 2025 $0.000141
+1.88%
$141,000 $990,395