Tee_Hee_He Historical Data

TEE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00011
+10.38%
$ 110,154 $ 299,423
May 6, 2025 $ 0.0000984
-13.87%
$ 98,428 $ 30,488
May 5, 2025 $ 0.000114
+14.37%
$ 114,367 $ 31,717
May 4, 2025 $ 0.0001
-0.58%
$ 100,000 $ 311,033
May 3, 2025 $ 0.000101
-8.26%
$ 100,917 $ 34,570
May 2, 2025 $ 0.00011
-9.76%
$ 110,000 $ 375,490
May 1, 2025 $ 0.000122
+1.44%
$ 121,827 $ 34,158
Apr 30, 2025 $ 0.00012
-0.26%
$ 120,000 $ 283,976
Apr 29, 2025 $ 0.00012
+0.09%
$ 120,204 $ 30,096
Apr 28, 2025 $ 0.00012
+0.08%
$ 120,101 $ 296,989
Apr 27, 2025 $ 0.000121
+1.09%
$ 121,216 $ 383,144
Apr 26, 2025 $ 0.00012
+3.57%
$ 119,903 $ 464,470
Apr 25, 2025 $ 0.000116
+13.55%
$ 116,022 $ 32,827
Apr 24, 2025 $ 0.000115
+12.12%
$ 115,487 $ 31,550
Apr 23, 2025 $ 0.000104
-14.42%
$ 103,952 $ 33,132
Apr 22, 2025 $ 0.000122
+10.62%
$ 121,632 $ 314,057
Apr 21, 2025 $ 0.00011
+13.78%
$ 109,944 $ 291,637
Apr 20, 2025 $ 0.0000964
-3.58%
$ 96,420 $ 29,971
Apr 19, 2025 $ 0.0001
+4.54%
$ 100,000 $ 264,291
Apr 18, 2025 $ 0.0001
-9.26%
$ 100,000 $ 275,295
Apr 17, 2025 $ 0.00011
+10.20%
$ 110,199 $ 276,496
Apr 16, 2025 $ 0.0001
+0.10%
$ 100,000 $ 261,525
Apr 15, 2025 $ 0.0000999
-0.10%
$ 99,897 $ 193,187
Apr 14, 2025 $ 0.0001
-7.84%
$ 100,000 $ 151,505
Apr 13, 2025 $ 0.00011
-0.41%
$ 109,806 $ 185,721
Apr 12, 2025 $ 0.00011
+21.93%
$ 110,241 $ 207,078
Apr 11, 2025 $ 0.0000904
-0.61%
$ 90,411 $ 259,139
Apr 10, 2025 $ 0.0000911
-17.49%
$ 91,093 $ 181,794
Apr 9, 2025 $ 0.00011
+9.59%
$ 110,373 $ 188,665
Apr 8, 2025 $ 0.000101
+0.74%
$ 100,740 $ 181,977
Apr 7, 2025 $ 0.00011
+7.04%
$ 109,994 $ 194,843
Apr 6, 2025 $ 0.000103
-12.29%
$ 102,768 $ 648,118
Apr 5, 2025 $ 0.000117
+1.01%
$ 117,169 $ 720,163
Apr 4, 2025 $ 0.000118
-0.52%
$ 118,000 $ 707,696
Apr 3, 2025 $ 0.000119
+1.89%
$ 118,623 $ 708,542
Apr 2, 2025 $ 0.000114
-8.18%
$ 114,319 $ 709,550
Apr 1, 2025 $ 0.000124
+4.20%
$ 124,000 $ 585,778
Mar 31, 2025 $ 0.000119
+0.19%
$ 119,000 $ 572,252
Mar 30, 2025 $ 0.000118
-0.54%
$ 118,363 $ 838,946
Mar 29, 2025 $ 0.000119
-4.29%
$ 118,685 $ 582,835
Mar 28, 2025 $ 0.00012
-5.08%
$ 120,000 $ 130,255
Mar 27, 2025 $ 0.000126
-5.71%
$ 126,345 $ 184,882
Mar 26, 2025 $ 0.000134
-5.02%
$ 134,000 $ 800,355
Mar 25, 2025 $ 0.000141
+0.34%
$ 141,320 $ 831,849
Mar 24, 2025 $ 0.000141
+2.13%
$ 140,840 $ 876,912
Mar 23, 2025 $ 0.000138
+2.15%
$ 137,905 $ 1.07 million
Mar 22, 2025 $ 0.000136
+0.42%
$ 135,563 $ 962,675
Mar 21, 2025 $ 0.000135
-1.65%
$ 135,000 $ 898,542
Mar 20, 2025 $ 0.000137
-3.76%
$ 137,266 $ 521,982
Mar 19, 2025 $ 0.000141
+1.88%
$ 141,000 $ 990,395