Tee_Hee_He Historical Data

TEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000117
-0.78%
$ 117,202 $ 43,867
Jun 25, 2025 $ 0.000118
+0.05%
$ 117,963 $ 37,448
Jun 24, 2025 $ 0.000104
+0.29%
$ 104,279 $ 39,858
Jun 23, 2025 $ 0.000104
+0.72%
$ 103,938 $ 39,396
Jun 22, 2025 $ 0.000113
+7.27%
$ 112,906 $ 39,783
Jun 21, 2025 $ 0.000104
-5.35%
$ 104,445 $ 39,627
Jun 20, 2025 $ 0.00011
-13.29%
$ 110,280 $ 45,469
Jun 19, 2025 $ 0.000127
-7.80%
$ 127,170 $ 398
Jun 18, 2025 $ 0.000138
-0.03%
$ 137,896 $ 45,623
Jun 17, 2025 $ 0.000138
-1.02%
$ 138,238 $ 47,431
Jun 16, 2025 $ 0.00014
+13.45%
$ 139,665 $ 46,644
Jun 15, 2025 $ 0.000123
+1.46%
$ 123,065 $ 44,250
Jun 14, 2025 $ 0.000121
-13.09%
$ 121,352 $ 46,247
Jun 13, 2025 $ 0.000138
-4.25%
$ 137,836 $ 46,725
Jun 12, 2025 $ 0.000144
+0.06%
$ 144,132 $ 49,342
Jun 11, 2025 $ 0.000144
+0.37%
$ 144,199 $ 47,494
Jun 10, 2025 $ 0.000143
-2.77%
$ 143,031 $ 65
Jun 9, 2025 $ 0.000147
+21.73%
$ 147,397 $ 44,932
Jun 8, 2025 $ 0.000121
-17.87%
$ 121,018 $ 47,710
Jun 7, 2025 $ 0.00015
+3.41%
$ 149,980 $ 39,877
Jun 6, 2025 $ 0.000145
+8.19%
$ 145,392 $ 41,263
Jun 5, 2025 $ 0.000135
-6.83%
$ 134,990 $ 20
Jun 4, 2025 $ 0.000145
-6.07%
$ 144,893 $ 45,710
Jun 3, 2025 $ 0.000154
+6.26%
$ 154,169 $ 46,016
Jun 2, 2025 $ 0.000153
+14.28%
$ 152,890 $ 48,460
Jun 1, 2025 $ 0.000134
+0.01%
$ 133,508 $ 47,238
May 31, 2025 $ 0.000133
+0.11%
$ 133,418 $ 43,525
May 30, 2025 $ 0.000152
+6.41%
$ 152,035 $ 41,999
May 29, 2025 $ 0.000143
-13.69%
$ 142,728 $ 46,214
May 28, 2025 $ 0.000165
+6.83%
$ 164,781 $ 46,184
May 27, 2025 $ 0.000165
+2.83%
$ 165,369 $ 48,623
May 26, 2025 $ 0.000161
+0.84%
$ 161,047 $ 44,677
May 25, 2025 $ 0.00016
-0.63%
$ 159,632 $ 45,357
May 24, 2025 $ 0.000161
+7.10%
$ 160,537 $ 44,291
May 23, 2025 $ 0.000159
-6.33%
$ 158,645 $ 43,909
May 22, 2025 $ 0.00016
+11.23%
$ 160,104 $ 43
May 21, 2025 $ 0.000144
+1.05%
$ 143,615 $ 44,933
May 20, 2025 $ 0.000142
-7.65%
$ 142,411 $ 42,861
May 19, 2025 $ 0.000154
+3.15%
$ 154,372 $ 108,019
May 18, 2025 $ 0.00015
-2.24%
$ 149,566 $ 620,887
May 17, 2025 $ 0.000153
+6.32%
$ 153,000 $ 565,786
May 16, 2025 $ 0.000144
-2.63%
$ 143,909 $ 473,339
May 15, 2025 $ 0.000148
+6.05%
$ 147,755 $ 328,448
May 14, 2025 $ 0.000139
-7.08%
$ 139,203 $ 45,251
May 13, 2025 $ 0.00015
+6.65%
$ 149,682 $ 321,202
May 12, 2025 $ 0.000152
+8.77%
$ 151,628 $ 43,241
May 11, 2025 $ 0.000139
-21.39%
$ 139,452 $ 329,286
May 10, 2025 $ 0.000177
+26.78%
$ 177,382 $ 47,294
May 9, 2025 $ 0.00014
+16.74%
$ 139,894 $ 301,849
May 8, 2025 $ 0.00012
+8.74%
$ 119,733 $ 308,264