Tee_Hee_He Historical Data

TEE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0032
-23.36%
$ 3.2 million $ 1.66 million
Dec 7, 2024 $ 0.00418
-6.25%
$ 4.18 million $ 987,019
Dec 6, 2024 $ 0.00446
+9.67%
$ 4.46 million $ 1.76 million
Dec 5, 2024 $ 0.00407
+26.87%
$ 4.07 million $ 1.91 million
Dec 4, 2024 $ 0.0032
-8.42%
$ 3.2 million $ 1.55 million
Dec 3, 2024 $ 0.0035
-10.86%
$ 3.5 million $ 1.75 million
Dec 2, 2024 $ 0.00392
+22.23%
$ 3.92 million $ 1.92 million
Dec 1, 2024 $ 0.0032
-6.24%
$ 3.2 million $ 1.53 million
Nov 30, 2024 $ 0.00342
-19.21%
$ 3.42 million $ 1.67 million
Nov 29, 2024 $ 0.00423
+46.44%
$ 4.23 million $ 1.6 million
Nov 28, 2024 $ 0.00289
-21.87%
$ 2.89 million $ 1.63 million
Nov 27, 2024 $ 0.00369
-2.87%
$ 3.69 million $ 1.78 million
Nov 26, 2024 $ 0.00382
-16.42%
$ 3.82 million $ 1.92 million
Nov 25, 2024 $ 0.00458
-2.93%
$ 4.58 million $ 2.13 million
Nov 24, 2024 $ 0.00471
-20.60%
$ 4.71 million $ 2.08 million
Nov 23, 2024 $ 0.00596
-14.27%
$ 5.96 million $ 2.21 million
Nov 22, 2024 $ 0.00704
-18.17%
$ 7.04 million $ 2.36 million
Nov 21, 2024 $ 0.00861
+15.25%
$ 8.61 million $ 4.69 million
Nov 20, 2024 $ 0.00747
+3.54%
$ 7.47 million $ 6.73 million
Nov 19, 2024 $ 0.00722
-2.10%
$ 7.22 million $ 23.6 million
Nov 18, 2024 $ 0.00736
-8.35%
$ 7.36 million $ 25.44 million
Nov 17, 2024 $ 0.008
-15.82%
$ 8 million $ 19.63 million
Nov 16, 2024 $ 0.00959
+131.66%
$ 9.59 million $ 22.74 million
Nov 15, 2024 $ 0.00414
+48.89%
$ 4.14 million $ 24.34 million
Nov 14, 2024 $ 0.00278
+3.49%
$ 2.78 million $ 28.56 million
Nov 13, 2024 $ 0.00269
-21.38%
$ 2.69 million $ 36.63 million
Nov 12, 2024 $ 0.00341
-37.48%
$ 3.41 million $ 38.6 million
Nov 11, 2024 $ 0.00546
+59.60%
$ 5.46 million $ 34.84 million
Nov 10, 2024 $ 0.00337
+12.56%
$ 3.37 million $ 26.71 million
Nov 9, 2024 $ 0.003
+7.00%
$ 3 million $ 11.37 million
Nov 8, 2024 $ 0.00293
-48.91%
$ 2.93 million $ 20.59 million
Nov 7, 2024 $ 0.00637
-66.23%
$ 6.37 million $ 27.28 million
Nov 6, 2024 $ 0.0189
+12.80%
$ 18.85 million $ 33.84 million
Nov 5, 2024 $ 0.0169
-1.94%
$ 15.17 million $ 15.54 million
Nov 4, 2024 $ 0.0172
+17.32%
$ 15.47 million $ 9.49 million
Nov 3, 2024 $ 0.0147
+3.52%
$ 13.19 million $ 12.45 million
Nov 2, 2024 $ 0.0142
+18.53%
$ 12.8 million $ 8.53 million
Nov 1, 2024 $ 0.0118
+17.86%
$ 10.66 million $ 14.5 million
Oct 31, 2024 $ 0.01
-14.56%
$ 9.04 million $ 9.64 million
Download