Tee_Hee_He Historical Data

TEE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0032
-23.36%
$3.2 million $1.66 million
Dec 7, 2024 $0.00418
-6.25%
$4.18 million $987,019
Dec 6, 2024 $0.00446
+9.67%
$4.46 million $1.76 million
Dec 5, 2024 $0.00407
+26.87%
$4.07 million $1.91 million
Dec 4, 2024 $0.0032
-8.42%
$3.2 million $1.55 million
Dec 3, 2024 $0.0035
-10.86%
$3.5 million $1.75 million
Dec 2, 2024 $0.00392
+22.23%
$3.92 million $1.92 million
Dec 1, 2024 $0.0032
-6.24%
$3.2 million $1.53 million
Nov 30, 2024 $0.00342
-19.21%
$3.42 million $1.67 million
Nov 29, 2024 $0.00423
+46.44%
$4.23 million $1.6 million
Nov 28, 2024 $0.00289
-21.87%
$2.89 million $1.63 million
Nov 27, 2024 $0.00369
-2.87%
$3.69 million $1.78 million
Nov 26, 2024 $0.00382
-16.42%
$3.82 million $1.92 million
Nov 25, 2024 $0.00458
-2.93%
$4.58 million $2.13 million
Nov 24, 2024 $0.00471
-20.60%
$4.71 million $2.08 million
Nov 23, 2024 $0.00596
-14.27%
$5.96 million $2.21 million
Nov 22, 2024 $0.00704
-18.17%
$7.04 million $2.36 million
Nov 21, 2024 $0.00861
+15.25%
$8.61 million $4.69 million
Nov 20, 2024 $0.00747
+3.54%
$7.47 million $6.73 million
Nov 19, 2024 $0.00722
-2.10%
$7.22 million $23.6 million
Nov 18, 2024 $0.00736
-8.35%
$7.36 million $25.44 million
Nov 17, 2024 $0.008
-15.82%
$8 million $19.63 million
Nov 16, 2024 $0.00959
+131.66%
$9.59 million $22.74 million
Nov 15, 2024 $0.00414
+48.89%
$4.14 million $24.34 million
Nov 14, 2024 $0.00278
+3.49%
$2.78 million $28.56 million
Nov 13, 2024 $0.00269
-21.38%
$2.69 million $36.63 million
Nov 12, 2024 $0.00341
-37.48%
$3.41 million $38.6 million
Nov 11, 2024 $0.00546
+59.60%
$5.46 million $34.84 million
Nov 10, 2024 $0.00337
+12.56%
$3.37 million $26.71 million
Nov 9, 2024 $0.003
+7.00%
$3 million $11.37 million
Nov 8, 2024 $0.00293
-48.91%
$2.93 million $20.59 million
Nov 7, 2024 $0.00637
-66.23%
$6.37 million $27.28 million
Nov 6, 2024 $0.0189
+12.80%
$18.85 million $33.84 million
Nov 5, 2024 $0.0169
-1.94%
$15.17 million $15.54 million
Nov 4, 2024 $0.0172
+17.32%
$15.47 million $9.49 million
Nov 3, 2024 $0.0147
+3.52%
$13.19 million $12.45 million
Nov 2, 2024 $0.0142
+18.53%
$12.8 million $8.53 million
Nov 1, 2024 $0.0118
+17.86%
$10.66 million $14.5 million
Oct 31, 2024 $0.01
-14.56%
$9.04 million $9.64 million
Download