Tee_Hee_He Historical Data

TEE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000508
-11.68%
$507,771 $819,497
Jan 26, 2025 $0.000577
-3.56%
$577,339 $865,843
Jan 25, 2025 $0.000599
+13.62%
$598,619 $896,698
Jan 24, 2025 $0.000524
-2.30%
$523,948 $844,806
Jan 23, 2025 $0.000537
-13.17%
$537,049 $930,876
Jan 22, 2025 $0.000619
-7.60%
$618,522 $893,844
Jan 21, 2025 $0.000664
-3.51%
$664,307 $937,044
Jan 20, 2025 $0.000694
-6.49%
$693,749 $891,773
Jan 19, 2025 $0.000752
-8.00%
$751,518 $904,803
Jan 18, 2025 $0.000817
-24.90%
$816,861 $895,002
Jan 17, 2025 $0.00109
-2.94%
$1.09 million $839,641
Jan 16, 2025 $0.00111
-4.38%
$1.11 million $910,228
Jan 15, 2025 $0.00115
+4.04%
$1.15 million $991,506
Jan 14, 2025 $0.0011
+0.00%
$1.1 million $864,575
Jan 13, 2025 $0.0011
-20.84%
$1.1 million $1.49 million
Jan 12, 2025 $0.0014
-9.31%
$1.4 million $1.57 million
Jan 11, 2025 $0.00154
-4.79%
$1.54 million $1.59 million
Jan 10, 2025 $0.00162
+3.15%
$1.62 million $1.55 million
Jan 9, 2025 $0.00156
+4.65%
$1.56 million $1.52 million
Jan 8, 2025 $0.0015
-4.96%
$1.5 million $1.43 million
Jan 7, 2025 $0.00158
-7.79%
$1.58 million $1.51 million
Jan 6, 2025 $0.00171
-6.86%
$1.71 million $894,245
Jan 5, 2025 $0.00184
+3.77%
$1.84 million $1.6 million
Jan 4, 2025 $0.00177
-4.78%
$1.77 million $1.49 million
Jan 3, 2025 $0.00183
-5.92%
$1.83 million $1.14 million
Jan 2, 2025 $0.00194
+2.65%
$1.94 million $1.49 million
Jan 1, 2025 $0.00189
-0.15%
$1.89 million $1.18 million
Dec 31, 2024 $0.00191
-2.78%
$1.91 million $1.61 million
Dec 30, 2024 $0.00196
-16.06%
$1.96 million $1.52 million
Dec 29, 2024 $0.00233
+6.41%
$2.33 million $1.82 million
Dec 28, 2024 $0.00219
+42.50%
$2.19 million $2.06 million
Dec 27, 2024 $0.00154
+1.93%
$1.54 million $1.57 million
Dec 26, 2024 $0.00151
-19.03%
$1.51 million $1.59 million
Dec 25, 2024 $0.00187
+11.16%
$1.87 million $2.3 million
Dec 24, 2024 $0.00169
+12.31%
$1.69 million $1.38 million
Dec 23, 2024 $0.0015
+21.78%
$1.5 million $757,943
Dec 22, 2024 $0.00123
-20.64%
$1.23 million $1.29 million
Dec 21, 2024 $0.00155
-7.57%
$1.55 million $1.27 million
Dec 20, 2024 $0.00168
+5.19%
$1.68 million $1.47 million
Dec 19, 2024 $0.00161
-14.89%
$1.61 million $1.44 million
Dec 18, 2024 $0.00184
-20.87%
$1.84 million $1.41 million
Dec 17, 2024 $0.00233
-4.21%
$2.33 million $1.44 million
Dec 16, 2024 $0.00242
+0.47%
$2.42 million $1.45 million
Dec 15, 2024 $0.00242
-4.10%
$2.42 million $1.57 million
Dec 14, 2024 $0.00252
-2.89%
$2.52 million $1.33 million
Dec 13, 2024 $0.0026
-6.39%
$2.6 million $1.39 million
Dec 12, 2024 $0.00277
-11.11%
$2.77 million $1.63 million
Dec 11, 2024 $0.00306
+16.54%
$3.06 million $1.44 million
Dec 10, 2024 $0.00263
-9.12%
$2.63 million $1.48 million
Dec 9, 2024 $0.00287
-10.45%
$2.87 million $1.39 million