Tee_Hee_He Historical Data

TEE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000508
-11.68%
$ 507,771 $ 819,497
Jan 26, 2025 $ 0.000577
-3.56%
$ 577,339 $ 865,843
Jan 25, 2025 $ 0.000599
+13.62%
$ 598,619 $ 896,698
Jan 24, 2025 $ 0.000524
-2.30%
$ 523,948 $ 844,806
Jan 23, 2025 $ 0.000537
-13.17%
$ 537,049 $ 930,876
Jan 22, 2025 $ 0.000619
-7.60%
$ 618,522 $ 893,844
Jan 21, 2025 $ 0.000664
-3.51%
$ 664,307 $ 937,044
Jan 20, 2025 $ 0.000694
-6.49%
$ 693,749 $ 891,773
Jan 19, 2025 $ 0.000752
-8.00%
$ 751,518 $ 904,803
Jan 18, 2025 $ 0.000817
-24.90%
$ 816,861 $ 895,002
Jan 17, 2025 $ 0.00109
-2.94%
$ 1.09 million $ 839,641
Jan 16, 2025 $ 0.00111
-4.38%
$ 1.11 million $ 910,228
Jan 15, 2025 $ 0.00115
+4.04%
$ 1.15 million $ 991,506
Jan 14, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 864,575
Jan 13, 2025 $ 0.0011
-20.84%
$ 1.1 million $ 1.49 million
Jan 12, 2025 $ 0.0014
-9.31%
$ 1.4 million $ 1.57 million
Jan 11, 2025 $ 0.00154
-4.79%
$ 1.54 million $ 1.59 million
Jan 10, 2025 $ 0.00162
+3.15%
$ 1.62 million $ 1.55 million
Jan 9, 2025 $ 0.00156
+4.65%
$ 1.56 million $ 1.52 million
Jan 8, 2025 $ 0.0015
-4.96%
$ 1.5 million $ 1.43 million
Jan 7, 2025 $ 0.00158
-7.79%
$ 1.58 million $ 1.51 million
Jan 6, 2025 $ 0.00171
-6.86%
$ 1.71 million $ 894,245
Jan 5, 2025 $ 0.00184
+3.77%
$ 1.84 million $ 1.6 million
Jan 4, 2025 $ 0.00177
-4.78%
$ 1.77 million $ 1.49 million
Jan 3, 2025 $ 0.00183
-5.92%
$ 1.83 million $ 1.14 million
Jan 2, 2025 $ 0.00194
+2.65%
$ 1.94 million $ 1.49 million
Jan 1, 2025 $ 0.00189
-0.15%
$ 1.89 million $ 1.18 million
Dec 31, 2024 $ 0.00191
-2.78%
$ 1.91 million $ 1.61 million
Dec 30, 2024 $ 0.00196
-16.06%
$ 1.96 million $ 1.52 million
Dec 29, 2024 $ 0.00233
+6.41%
$ 2.33 million $ 1.82 million
Dec 28, 2024 $ 0.00219
+42.50%
$ 2.19 million $ 2.06 million
Dec 27, 2024 $ 0.00154
+1.93%
$ 1.54 million $ 1.57 million
Dec 26, 2024 $ 0.00151
-19.03%
$ 1.51 million $ 1.59 million
Dec 25, 2024 $ 0.00187
+11.16%
$ 1.87 million $ 2.3 million
Dec 24, 2024 $ 0.00169
+12.31%
$ 1.69 million $ 1.38 million
Dec 23, 2024 $ 0.0015
+21.78%
$ 1.5 million $ 757,943
Dec 22, 2024 $ 0.00123
-20.64%
$ 1.23 million $ 1.29 million
Dec 21, 2024 $ 0.00155
-7.57%
$ 1.55 million $ 1.27 million
Dec 20, 2024 $ 0.00168
+5.19%
$ 1.68 million $ 1.47 million
Dec 19, 2024 $ 0.00161
-14.89%
$ 1.61 million $ 1.44 million
Dec 18, 2024 $ 0.00184
-20.87%
$ 1.84 million $ 1.41 million
Dec 17, 2024 $ 0.00233
-4.21%
$ 2.33 million $ 1.44 million
Dec 16, 2024 $ 0.00242
+0.47%
$ 2.42 million $ 1.45 million
Dec 15, 2024 $ 0.00242
-4.10%
$ 2.42 million $ 1.57 million
Dec 14, 2024 $ 0.00252
-2.89%
$ 2.52 million $ 1.33 million
Dec 13, 2024 $ 0.0026
-6.39%
$ 2.6 million $ 1.39 million
Dec 12, 2024 $ 0.00277
-11.11%
$ 2.77 million $ 1.63 million
Dec 11, 2024 $ 0.00306
+16.54%
$ 3.06 million $ 1.44 million
Dec 10, 2024 $ 0.00263
-9.12%
$ 2.63 million $ 1.48 million
Dec 9, 2024 $ 0.00287
-10.45%
$ 2.87 million $ 1.39 million