PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000904
+0.00%
$ 903,700 $ 5,392
Yesterday $ 0.000092
+18.45%
$ 920,100 $ 5,202
May 8, 2026 $ 0.0000775
-3.41%
$ 775,300 $ 2,699
May 7, 2026 $ 0.0000803
+1.96%
$ 802,700 $ 2,919
May 6, 2026 $ 0.0000787
+2.11%
$ 787,300 $ 2,970
May 5, 2026 $ 0.0000771
-4.74%
$ 771,000 $ 2,981
May 4, 2026 $ 0.0000809
-0.88%
$ 809,400 $ 2,968
May 3, 2026 $ 0.0000817
+4.45%
$ 816,600 $ 3,083
May 2, 2026 $ 0.0000782
-3.96%
$ 781,800 $ 2,941
May 1, 2026 $ 0.0000814
-1.48%
$ 814,000 $ 2,973
Apr 30, 2026 $ 0.0000827
+0.78%
$ 827,300 $ 3,148
Apr 29, 2026 $ 0.0000821
+0.00%
$ 820,900 $ 2,927
Apr 28, 2026 $ 0.0000821
-0.39%
$ 820,900 $ 3,002
Apr 27, 2026 $ 0.0000824
+2.78%
$ 824,100 $ 2,998
Apr 26, 2026 $ 0.0000802
+0.00%
$ 801,800 $ 2,787
Apr 25, 2026 $ 0.0000802
-1.47%
$ 801,800 $ 2,920
Apr 24, 2026 $ 0.0000814
+1.57%
$ 813,800 $ 3,103
Apr 23, 2026 $ 0.0000801
+0.00%
$ 801,200 $ 2,828
Apr 22, 2026 $ 0.0000866
+0.38%
$ 865,700 $ 3,008
Apr 21, 2026 $ 0.0000862
+0.23%
$ 862,400 $ 3,372
Apr 20, 2026 $ 0.000086
-0.30%
$ 860,400 $ 3,466
Apr 19, 2026 $ 0.0000864
-4.04%
$ 863,700 $ 4,059
Apr 18, 2026 $ 0.0000904
-0.51%
$ 904,100 $ 4,429
Apr 17, 2026 $ 0.0000909
+4.29%
$ 908,700 $ 3,413
Apr 16, 2026 $ 0.0000871
-2.20%
$ 871,334 $ 5,965
Apr 15, 2026 $ 0.0000892
-1.55%
$ 890,947 $ 14,614
Apr 14, 2026 $ 0.0000906
+0.77%
$ 906,108 $ 15,074
Apr 13, 2026 $ 0.0000899
-1.67%
$ 893,527 $ 16,479
Apr 12, 2026 $ 0.0000914
+1.10%
$ 912,961 $ 14,081
Apr 11, 2026 $ 0.000102
+39.21%
$ 1.02 million $ 8,580
Apr 10, 2026 $ 0.0000722
+4.03%
$ 722,400 $ 4,310
Apr 9, 2026 $ 0.0000695
-3.83%
$ 695,500 $ 4,767
Apr 8, 2026 $ 0.0000726
+5.92%
$ 725,568 $ 8,537
Apr 7, 2026 $ 0.0000667
-14.47%
$ 667,120 $ 9,421
Apr 6, 2026 $ 0.0000781
+3.84%
$ 781,300 $ 4,485
Apr 5, 2026 $ 0.0000752
-17.68%
$ 752,385 $ 9,439
Apr 4, 2026 $ 0.0000914
-1.51%
$ 913,921 $ 12,196
Apr 3, 2026 $ 0.0000928
-1.16%
$ 927,971 $ 14,213
Apr 2, 2026 $ 0.0000939
-2.77%
$ 938,851 $ 15,349
Apr 1, 2026 $ 0.0000966
+8.98%
$ 965,825 $ 15,379
Mar 31, 2026 $ 0.0000886
-2.15%
$ 886,227 $ 12,413
Mar 30, 2026 $ 0.0000902
-4.04%
$ 902,206 $ 13,057
Mar 29, 2026 $ 0.0000935
-7.44%
$ 934,694 $ 12,768
Mar 28, 2026 $ 0.000101
+14.07%
$ 1.01 million $ 16,499
Mar 27, 2026 $ 0.0000887
-2.01%
$ 886,734 $ 13,156
Mar 26, 2026 $ 0.0000905
-17.45%
$ 904,643 $ 13,709
Mar 25, 2026 $ 0.00011
-4.71%
$ 1.1 million $ 17,710
Mar 24, 2026 $ 0.000115
-1.95%
$ 1.15 million $ 19,090
Mar 23, 2026 $ 0.000117
-4.37%
$ 1.17 million $ 20,044
Mar 22, 2026 $ 0.000122
-2.76%
$ 1.22 million $ 20,855
Download