PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0000108
+0.00%
$-- $41
Jul 16, 2026 $0.0000108
-28.81%
$108,000 $1,181
Jul 15, 2026 $0.0000152
-6.88%
$151,700 $3,388
Jul 14, 2026 $0.0000163
-12.75%
$162,900 $4,367
Jul 13, 2026 $0.0000187
-43.30%
$186,700 $3,757
Jul 12, 2026 $0.0000329
-5.57%
$328,600 $3,627
Jul 11, 2026 $0.0000334
+4.57%
$334,100 $3,247
Jul 10, 2026 $0.0000319
-9.64%
$319,500 $3,216
Jul 9, 2026 $0.000035
+3.09%
$350,100 $3,531
Jul 8, 2026 $0.000034
-11.63%
$339,600 $4,604
Jul 7, 2026 $0.0000384
-0.23%
$384,300 $3,932
Jul 6, 2026 $0.0000385
-11.83%
$385,200 $4,528
Jul 5, 2026 $0.0000437
-0.48%
$436,900 $4,337
Jul 4, 2026 $0.0000439
+0.18%
$439,000 $5,667
Jul 3, 2026 $0.0000438
-0.07%
$438,200 $4,274
Jul 2, 2026 $0.0000438
+2.41%
$438,500 $3,981
Jul 1, 2026 $0.0000428
+5.26%
$428,200 $4,528
Jun 30, 2026 $0.000044
-5.37%
$440,500 $4,689
Jun 29, 2026 $0.0000465
+5.92%
$465,500 $4,370
Jun 28, 2026 $0.0000439
+0.66%
$439,500 $4,893
Jun 27, 2026 $0.0000432
-4.84%
$432,200 $4,974
Jun 26, 2026 $0.0000486
+8.99%
$486,100 $5,339
Jun 25, 2026 $0.0000442
-6.57%
$442,000 $5,234
Jun 24, 2026 $0.0000453
-25.41%
$453,000 $3,294
Jun 23, 2026 $0.0000607
+27.66%
$607,300 $6,229
Jun 22, 2026 $0.0000476
-4.11%
$475,700 $5,347
Jun 21, 2026 $0.0000496
+10.71%
$496,100 $8,337
Jun 20, 2026 $0.0000448
-8.14%
$448,100 $5,063
Jun 19, 2026 $0.0000521
+29.34%
$521,100 $11,137
Jun 18, 2026 $0.0000403
-2.75%
$402,900 $4,116
Jun 17, 2026 $0.0000405
-3.44%
$404,600 $7,011
Jun 16, 2026 $0.0000419
-2.40%
$419,000 $4,375
Jun 15, 2026 $0.0000429
-1.74%
$429,300 $5,856
Jun 14, 2026 $0.0000436
-13.37%
$435,600 $6,485
Jun 13, 2026 $0.0000503
-22.90%
$502,800 $5,745
Jun 12, 2026 $0.0000652
-9.74%
$652,100 $14,976
Jun 11, 2026 $0.0000722
-7.35%
$722,500 $5,620
Jun 10, 2026 $0.000078
+11.05%
$779,800 $6,230
Jun 9, 2026 $0.0000702
-0.96%
$702,200 $4,167
Jun 8, 2026 $0.0000709
-2.82%
$709,000 $3,572
Jun 7, 2026 $0.000073
+7.63%
$729,600 $3,830
Jun 6, 2026 $0.0000678
-4.20%
$677,900 $2,863
Jun 5, 2026 $0.0000708
-8.99%
$707,600 $4,397
Jun 4, 2026 $0.000078
-6.09%
$780,200 $4,229
Jun 3, 2026 $0.0000831
+2.01%
$830,800 $8,409
Jun 2, 2026 $0.0000814
-6.19%
$814,400 $4,301
Jun 1, 2026 $0.0000868
-9.27%
$868,100 $7,395
May 31, 2026 $0.0000957
-7.26%
$956,800 $2,406
May 30, 2026 $0.000103
-16.88%
$1.03 million $9,409
May 29, 2026 $0.000124
-6.91%
$1.24 million $5,426
Download