PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000073
+0.00%
$ 730,300 $ 4,412
Apr 8, 2026 $ 0.0000726
+5.92%
$ 725,568 $ 8,537
Apr 7, 2026 $ 0.0000667
-14.47%
$ 667,120 $ 9,421
Apr 6, 2026 $ 0.0000781
+3.84%
$ 781,300 $ 4,485
Apr 5, 2026 $ 0.0000752
-17.68%
$ 752,385 $ 9,439
Apr 4, 2026 $ 0.0000914
-1.51%
$ 913,921 $ 12,196
Apr 3, 2026 $ 0.0000928
-1.16%
$ 927,971 $ 14,213
Apr 2, 2026 $ 0.0000939
-2.77%
$ 938,851 $ 15,349
Apr 1, 2026 $ 0.0000966
+8.98%
$ 965,825 $ 15,379
Mar 31, 2026 $ 0.0000886
-2.15%
$ 886,227 $ 12,413
Mar 30, 2026 $ 0.0000902
-4.04%
$ 902,206 $ 13,057
Mar 29, 2026 $ 0.0000935
-7.44%
$ 934,694 $ 12,768
Mar 28, 2026 $ 0.000101
+14.07%
$ 1.01 million $ 16,499
Mar 27, 2026 $ 0.0000887
-2.01%
$ 886,734 $ 13,156
Mar 26, 2026 $ 0.0000905
-17.45%
$ 904,643 $ 13,709
Mar 25, 2026 $ 0.00011
-4.71%
$ 1.1 million $ 17,710
Mar 24, 2026 $ 0.000115
-1.95%
$ 1.15 million $ 19,090
Mar 23, 2026 $ 0.000117
-4.37%
$ 1.17 million $ 20,044
Mar 22, 2026 $ 0.000122
-2.76%
$ 1.22 million $ 20,855
Mar 21, 2026 $ 0.000126
-0.29%
$ 1.26 million $ 20,878
Mar 20, 2026 $ 0.000126
-2.56%
$ 1.26 million $ 21,863
Mar 19, 2026 $ 0.00013
-5.42%
$ 1.3 million $ 22,056
Mar 18, 2026 $ 0.000137
-2.05%
$ 1.37 million $ 24,018
Mar 17, 2026 $ 0.00014
+13.93%
$ 1.4 million $ 29,404
Mar 16, 2026 $ 0.000123
-0.82%
$ 1.23 million $ 23,214
Mar 15, 2026 $ 0.000124
-0.80%
$ 1.24 million $ 23,305
Mar 14, 2026 $ 0.000125
-1.07%
$ 1.25 million $ 24,533
Mar 13, 2026 $ 0.000127
-0.45%
$ 1.27 million $ 25,019
Mar 12, 2026 $ 0.000127
+2.21%
$ 1.27 million $ 26,873
Mar 11, 2026 $ 0.000125
+0.75%
$ 1.25 million $ 26,108
Mar 10, 2026 $ 0.000124
-0.17%
$ 1.24 million $ 25,488
Mar 9, 2026 $ 0.000124
+2.69%
$ 1.24 million $ 22,280
Mar 8, 2026 $ 0.000121
-1.66%
$ 1.21 million $ 19,950
Mar 7, 2026 $ 0.000123
-0.84%
$ 1.23 million $ 20,451
Mar 6, 2026 $ 0.000124
-1.15%
$ 1.24 million $ 20,711
Mar 5, 2026 $ 0.000125
-0.59%
$ 1.25 million $ 20,317
Mar 4, 2026 $ 0.000126
-11.82%
$ 1.26 million $ 21,922
Mar 3, 2026 $ 0.000142
+3.00%
$ 1.42 million $ 24,927
Mar 2, 2026 $ 0.000138
-11.09%
$ 1.38 million $ 24,008
Mar 1, 2026 $ 0.000155
+0.69%
$ 1.55 million $ 26,615
Feb 28, 2026 $ 0.000154
+0.72%
$ 1.54 million $ 26,665
Feb 27, 2026 $ 0.000153
-0.97%
$ 1.53 million $ 26,343
Feb 26, 2026 $ 0.000155
+2.29%
$ 1.55 million $ 26,187
Feb 25, 2026 $ 0.000155
+5.14%
$ 1.55 million $ 26,953
Feb 24, 2026 $ 0.00015
-2.89%
$ 1.5 million $ 25,513
Feb 23, 2026 $ 0.000154
-11.19%
$ 1.54 million $ 26,367
Feb 22, 2026 $ 0.000173
-1.49%
$ 1.73 million $ 29,329
Feb 21, 2026 $ 0.000175
-1.37%
$ 1.75 million $ 29,597
Feb 20, 2026 $ 0.000178
+0.79%
$ 1.78 million $ 27,758
Feb 19, 2026 $ 0.000176
-5.29%
$ 1.76 million $ 27,849
Feb 18, 2026 $ 0.000186
-1.92%
$ 1.86 million $ 30,889
Download