PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000427
+0.00%
$ 426,600 $ 5,260
Yesterday $ 0.0000442
-6.57%
$ 442,000 $ 5,234
Jun 24, 2026 $ 0.0000453
-25.41%
$ 453,000 $ 3,294
Jun 23, 2026 $ 0.0000607
+27.66%
$ 607,300 $ 6,229
Jun 22, 2026 $ 0.0000476
-4.11%
$ 475,700 $ 5,347
Jun 21, 2026 $ 0.0000496
+10.71%
$ 496,100 $ 8,337
Jun 20, 2026 $ 0.0000448
-8.14%
$ 448,100 $ 5,063
Jun 19, 2026 $ 0.0000521
+29.34%
$ 521,100 $ 11,137
Jun 18, 2026 $ 0.0000403
-2.75%
$ 402,900 $ 4,116
Jun 17, 2026 $ 0.0000405
-3.44%
$ 404,600 $ 7,011
Jun 16, 2026 $ 0.0000419
-2.40%
$ 419,000 $ 4,375
Jun 15, 2026 $ 0.0000429
-1.74%
$ 429,300 $ 5,856
Jun 14, 2026 $ 0.0000436
-13.37%
$ 435,600 $ 6,485
Jun 13, 2026 $ 0.0000503
-22.90%
$ 502,800 $ 5,745
Jun 12, 2026 $ 0.0000652
-9.74%
$ 652,100 $ 14,976
Jun 11, 2026 $ 0.0000722
-7.35%
$ 722,500 $ 5,620
Jun 10, 2026 $ 0.000078
+11.05%
$ 779,800 $ 6,230
Jun 9, 2026 $ 0.0000702
-0.96%
$ 702,200 $ 4,167
Jun 8, 2026 $ 0.0000709
-2.82%
$ 709,000 $ 3,572
Jun 7, 2026 $ 0.000073
+7.63%
$ 729,600 $ 3,830
Jun 6, 2026 $ 0.0000678
-4.20%
$ 677,900 $ 2,863
Jun 5, 2026 $ 0.0000708
-8.99%
$ 707,600 $ 4,397
Jun 4, 2026 $ 0.000078
-6.09%
$ 780,200 $ 4,229
Jun 3, 2026 $ 0.0000831
+2.01%
$ 830,800 $ 8,409
Jun 2, 2026 $ 0.0000814
-6.19%
$ 814,400 $ 4,301
Jun 1, 2026 $ 0.0000868
-9.27%
$ 868,100 $ 7,395
May 31, 2026 $ 0.0000957
-7.26%
$ 956,800 $ 2,406
May 30, 2026 $ 0.000103
-16.88%
$ 1.03 million $ 9,409
May 29, 2026 $ 0.000124
-6.91%
$ 1.24 million $ 5,426
May 28, 2026 $ 0.000133
-10.53%
$ 1.33 million $ 12,340
May 27, 2026 $ 0.000131
-2.65%
$ 1.31 million $ 3,932
May 26, 2026 $ 0.000141
+9.07%
$ 1.41 million $ 6,714
May 25, 2026 $ 0.00013
-8.73%
$ 1.3 million $ 3,497
May 24, 2026 $ 0.000133
-6.60%
$ 1.33 million $ 4,169
May 23, 2026 $ 0.000142
-7.93%
$ 1.42 million $ 4,060
May 22, 2026 $ 0.000149
-11.41%
$ 1.49 million $ 5,047
May 21, 2026 $ 0.000168
-3.33%
$ 1.68 million $ 5,304
May 20, 2026 $ 0.000174
+1.00%
$ 1.74 million $ 5,374
May 19, 2026 $ 0.000172
-20.12%
$ 1.72 million $ 8,781
May 18, 2026 $ 0.000173
-15.48%
$ -- $ 5,227
May 17, 2026 $ 0.000205
-11.88%
$ 2.05 million $ 6,284
May 16, 2026 $ 0.000233
-27.39%
$ 2.33 million $ 30,421
May 15, 2026 $ 0.00032
+176.88%
$ 3.2 million $ 47,123
May 14, 2026 $ 0.000116
-6.44%
$ 1.16 million $ 2,557
May 13, 2026 $ 0.000124
+14.74%
$ 1.24 million $ 4,680
May 12, 2026 $ 0.000104
-14.26%
$ 1.04 million $ 4,176
May 11, 2026 $ 0.000124
+16.90%
$ 1.24 million $ 7,438
May 10, 2026 $ 0.00012
+30.65%
$ 1.2 million $ 16,139
May 9, 2026 $ 0.000092
+18.45%
$ 920,100 $ 5,202
May 8, 2026 $ 0.0000775
-3.41%
$ 775,300 $ 2,699
Download