PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,208
6:54 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,208
6:49 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,209
6:44 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,209
6:39 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,261
6:34 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,261
6:29 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,262
6:24 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,263
6:19 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,263
6:14 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,264
6:09 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,265
6:04 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,279
5:59 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,280
5:54 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,280
5:49 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,281
5:44 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,278
5:43 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,280
5:42 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,281
5:41 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,278
5:40 AM $ 0.0000454
+0.00%
$ 454,400 $ 5,278
5:39 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,280
5:38 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:37 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:36 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:35 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:34 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:33 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:32 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:31 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,281
5:30 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,281
5:29 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:28 AM $ 0.0000454
+0.02%
$ 482,800 $ 5,278
5:27 AM $ 0.0000454
+0.02%
$ 482,800 $ 5,278
5:26 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:25 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:24 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:23 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,278
5:07 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,291
5:03 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,292
5:02 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,292
5:01 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,294
5:00 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,294
4:59 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,292
4:58 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,292
4:57 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,292
4:56 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,292
4:55 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,292
4:54 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,292
4:53 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,292
4:52 AM $ 0.0000454
+0.00%
$ 482,800 $ 5,292
Download