PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000073
+0.00%
$ 729,900 $ 4,429
5:29 PM $ 0.0000724
+0.00%
$ 723,700 $ 4,447
5:24 PM $ 0.0000722
+0.00%
$ 722,470 $ 8,890
5:20 PM $ 0.000073
+0.00%
$ 722,470 $ 8,890
5:19 PM $ 0.000073
+0.00%
$ 729,900 $ 4,457
5:14 PM $ 0.0000745
+0.00%
$ 745,331 $ 9,157
5:10 PM $ 0.0000728
+0.00%
$ 745,331 $ 9,163
5:09 PM $ 0.000073
+0.00%
$ 729,647 $ 8,943
5:05 PM $ 0.000073
+0.00%
$ 729,647 $ 8,947
5:04 PM $ 0.0000733
+0.00%
$ 733,300 $ 4,470
4:59 PM $ 0.000073
+0.00%
$ 729,900 $ 4,474
4:54 PM $ 0.0000723
+0.00%
$ 722,562 $ 8,813
4:50 PM $ 0.000075
+0.00%
$ 722,562 $ 8,819
4:49 PM $ 0.0000747
+0.00%
$ 747,372 $ 9,183
4:45 PM $ 0.000075
+0.00%
$ 747,372 $ 9,180
4:44 PM $ 0.0000752
+0.00%
$ 751,611 $ 9,199
4:40 PM $ 0.0000733
+0.00%
$ 751,611 $ 9,207
4:39 PM $ 0.000073
+0.00%
$ 729,900 $ 4,485
4:34 PM $ 0.000073
+0.00%
$ 729,900 $ 4,489
4:29 PM $ 0.0000728
+0.00%
$ 728,000 $ 4,487
4:24 PM $ 0.0000725
+0.00%
$ 725,300 $ 4,487
4:19 PM $ 0.000074
+0.00%
$ 740,294 $ 9,147
4:15 PM $ 0.000074
+0.00%
$ 740,294 $ 9,158
4:14 PM $ 0.000074
+0.00%
$ 740,307 $ 9,167
4:10 PM $ 0.000073
+0.00%
$ 740,307 $ 9,165
4:09 PM $ 0.0000724
+0.00%
$ 724,300 $ 4,497
4:04 PM $ 0.0000727
+0.00%
$ 727,162 $ 9,034
4:00 PM $ 0.000073
+0.00%
$ 727,162 $ 9,039
3:59 PM $ 0.000073
+0.00%
$ 729,950 $ 9,039
3:55 PM $ 0.000073
+0.00%
$ 729,950 $ 9,042
3:54 PM $ 0.000073
+0.00%
$ 729,900 $ 4,506
3:49 PM $ 0.000073
+0.00%
$ 729,900 $ 4,508
3:44 PM $ 0.000073
+0.00%
$ 729,900 $ 4,509
3:39 PM $ 0.0000723
+0.00%
$ 723,300 $ 4,527
3:34 PM $ 0.0000723
+0.00%
$ 723,300 $ 4,530
3:29 PM $ 0.000073
+0.00%
$ 729,900 $ 4,527
3:24 PM $ 0.000073
+0.00%
$ 729,900 $ 4,534
3:19 PM $ 0.000073
+0.00%
$ 729,900 $ 4,534
3:14 PM $ 0.000073
+0.00%
$ 729,950 $ 8,997
3:10 PM $ 0.0000729
+0.00%
$ 729,950 $ 8,989
3:09 PM $ 0.0000729
+0.00%
$ 729,497 $ 9,003
3:05 PM $ 0.000073
+0.00%
$ 729,497 $ 9,001
3:04 PM $ 0.000073
+0.00%
$ 730,100 $ 4,529
2:59 PM $ 0.0000707
+0.00%
$ 707,016 $ 8,722
2:55 PM $ 0.0000707
+0.00%
$ 707,016 $ 8,722
2:54 PM $ 0.0000731
+0.00%
$ 731,500 $ 4,537
2:49 PM $ 0.000073
+0.00%
$ 729,900 $ 4,529
2:44 PM $ 0.000073
+0.00%
$ 730,300 $ 4,530
2:39 PM $ 0.0000733
+0.00%
$ 732,900 $ 4,535
2:34 PM $ 0.0000733
+0.00%
$ 732,900 $ 4,532
Download