PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000108
-73.45%
$-- $12,937
Jun 2026 $0.000044
-53.96%
$440,500 $27,072
May 2026 $0.0000957
+15.81%
$956,800 $27,779
Apr 2026 $0.0000821
-7.37%
$827,300 $215,200
Mar 2026 $0.0000886
-42.46%
$886,227 $653,244
Feb 2026 $0.000154
-34.25%
$1.54 million $859,067
Jan 2026 $0.000263
-10.65%
$2.33 million $1.45 million
Dec 2025 $0.000292
-23.56%
$2.94 million $1.7 million
Nov 2025 $0.000402
-8.34%
$3.82 million $1.26 million
Oct 2025 $0.000437
-33.78%
$4.4 million $1.85 million
Sep 2025 $0.000683
-20.88%
$6.61 million $2.86 million
Aug 2025 $0.000878
-31.16%
$8.66 million $2.41 million
Jul 2025 $0.00126
+4.22%
$12.72 million $1.51 million
Download