PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000957
+15.81%
$ 956,800 $ 27,779
Apr 2026 $ 0.0000821
-7.37%
$ 827,300 $ 215,200
Mar 2026 $ 0.0000886
-42.46%
$ 886,227 $ 653,244
Feb 2026 $ 0.000154
-34.25%
$ 1.54 million $ 859,067
Jan 2026 $ 0.000263
-10.65%
$ 2.33 million $ 1.45 million
Dec 2025 $ 0.000292
-23.56%
$ 2.94 million $ 1.7 million
Nov 2025 $ 0.000402
-8.34%
$ 3.82 million $ 1.26 million
Oct 2025 $ 0.000437
-33.78%
$ 4.4 million $ 1.85 million
Sep 2025 $ 0.000683
-20.88%
$ 6.61 million $ 2.86 million
Aug 2025 $ 0.000878
-31.16%
$ 8.66 million $ 2.41 million
Jul 2025 $ 0.00126
+4.22%
$ 12.72 million $ 1.51 million
Download