PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000448
+2.56%
$ 496,100 $ 5,500
Jun 8 $ 0.0000503
-31.09%
$ 435,600 $ 5,756
Jun 1 $ 0.0000678
-29.15%
$ 729,600 $ 5,508
May 25 $ 0.000103
-27.43%
$ 956,800 $ 5,796
May 18 $ 0.000142
-30.68%
$ 1.33 million $ 5,517
May 11 $ 0.000233
+119.74%
$ 2.05 million $ 7,184
May 4 $ 0.000092
+12.67%
$ 1.2 million $ 3,357
Apr 27 $ 0.0000782
-2.49%
$ 816,600 $ 908
Apr 20 $ 0.0000802
-7.09%
$ 801,800 $ 18,697
Apr 13 $ 0.0000904
-1.13%
$ 863,700 $ 59,974
Apr 6 $ 0.000102
+35.44%
$ 914,431 $ 40,098
Mar 30 $ 0.0000914
-2.79%
$ 752,385 $ 82,608
Mar 23 $ 0.000101
-17.42%
$ 934,694 $ 100,208
Mar 16 $ 0.000122
-1.45%
$ 1.22 million $ 162,288
Mar 9 $ 0.000124
+2.77%
$ 1.24 million $ 173,605
Mar 2 $ 0.000123
-20.74%
$ 1.21 million $ 132,338
Feb 23 $ 0.000155
-10.61%
$ 1.55 million $ 184,644
Feb 16 $ 0.000175
-6.75%
$ 1.73 million $ 177,704
Feb 9 $ 0.000191
-0.09%
$ 1.84 million $ 189,311
Feb 2 $ 0.000191
-19.53%
$ 1.91 million $ 203,394
Jan 26 $ 0.000233
-11.34%
$ 2.38 million $ 257,868
Jan 19 $ 0.000279
-5.26%
$ 2.63 million $ 282,076
Jan 12 $ 0.00029
+2.84%
$ 2.94 million $ 312,568
Jan 5 $ 0.000265
-13.46%
$ 2.82 million $ 290,457
Dec 29 $ 0.000302
+2.03%
$ 3.07 million $ 296,487
Dec 22 $ 0.000297
-6.11%
$ 2.96 million $ 306,504
Dec 15 $ 0.000321
-2.46%
$ 3.16 million $ 324,832
Dec 8 $ 0.000344
-8.38%
$ 3.29 million $ 365,587
Dec 1 $ 0.000379
-0.56%
$ 3.76 million $ 348,513
Nov 24 $ 0.000402
+19.23%
$ 3.82 million $ 258,422
Nov 17 $ 0.000327
-21.48%
$ 3.37 million $ 240,573
Nov 10 $ 0.000418
+4.30%
$ 4.15 million $ 267,827
Nov 3 $ 0.000409
-14.03%
$ 4.01 million $ 272,219
Oct 27 $ 0.000433
-13.82%
$ 4.76 million $ 318,433
Oct 20 $ 0.000491
-4.40%
$ 5.02 million $ 357,123
Oct 13 $ 0.000476
-1.46%
$ 5.13 million $ 339,698
Oct 6 $ 0.00049
-12.29%
$ 4.83 million $ 407,089
Sep 29 $ 0.000558
-17.61%
$ 5.59 million $ 498,160
Sep 22 $ 0.000693
-9.57%
$ 6.78 million $ 724,290
Sep 15 $ 0.0008
+7.93%
$ 7.68 million $ 751,316
Sep 8 $ 0.000755
-9.26%
$ 7.4 million $ 445,369
Sep 1 $ 0.000796
-7.86%
$ 8.32 million $ 462,663
Aug 25 $ 0.000878
-16.92%
$ 8.66 million $ 613,032
Aug 18 $ 0.00104
+10.36%
$ 10.57 million $ 316,840
Aug 11 $ 0.000943
-4.98%
$ 9.43 million $ 562,235
Aug 4 $ 0.00102
-9.08%
$ 9.94 million $ 504,998
Jul 28 $ 0.00114
-9.49%
$ 11.26 million $ 607,996
Jul 21 $ 0.00127
+4.04%
$ 12.61 million $ 604,430
Jul 14 $ 0.0012
-1.16%
$ 12.21 million $ 428,656
Download