PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000108
-67.20%
$-- $3,437
Jul 6 $0.0000334
-23.53%
$328,600 $4,660
Jun 29 $0.0000437
-0.59%
$436,900 $5,795
Jun 22 $0.0000432
-12.88%
$439,500 $5,393
Jun 15 $0.0000448
+2.56%
$496,100 $5,500
Jun 8 $0.0000503
-31.09%
$435,600 $5,756
Jun 1 $0.0000678
-29.15%
$729,600 $5,508
May 25 $0.000103
-27.43%
$956,800 $5,796
May 18 $0.000142
-30.68%
$1.33 million $5,517
May 11 $0.000233
+119.74%
$2.05 million $7,184
May 4 $0.000092
+12.67%
$1.2 million $3,357
Apr 27 $0.0000782
-2.49%
$816,600 $908
Apr 20 $0.0000802
-7.09%
$801,800 $18,697
Apr 13 $0.0000904
-1.13%
$863,700 $59,974
Apr 6 $0.000102
+35.44%
$914,431 $40,098
Mar 30 $0.0000914
-2.79%
$752,385 $82,608
Mar 23 $0.000101
-17.42%
$934,694 $100,208
Mar 16 $0.000122
-1.45%
$1.22 million $162,288
Mar 9 $0.000124
+2.77%
$1.24 million $173,605
Mar 2 $0.000123
-20.74%
$1.21 million $132,338
Feb 23 $0.000155
-10.61%
$1.55 million $184,644
Feb 16 $0.000175
-6.75%
$1.73 million $177,704
Feb 9 $0.000191
-0.09%
$1.84 million $189,311
Feb 2 $0.000191
-19.53%
$1.91 million $203,394
Jan 26 $0.000233
-11.34%
$2.38 million $257,868
Jan 19 $0.000279
-5.26%
$2.63 million $282,076
Jan 12 $0.00029
+2.84%
$2.94 million $312,568
Jan 5 $0.000265
-13.46%
$2.82 million $290,457
Dec 29 $0.000302
+2.03%
$3.07 million $296,487
Dec 22 $0.000297
-6.11%
$2.96 million $306,504
Dec 15 $0.000321
-2.46%
$3.16 million $324,832
Dec 8 $0.000344
-8.38%
$3.29 million $365,587
Dec 1 $0.000379
-0.56%
$3.76 million $348,513
Nov 24 $0.000402
+19.23%
$3.82 million $258,422
Nov 17 $0.000327
-21.48%
$3.37 million $240,573
Nov 10 $0.000418
+4.30%
$4.15 million $267,827
Nov 3 $0.000409
-14.03%
$4.01 million $272,219
Oct 27 $0.000433
-13.82%
$4.76 million $318,433
Oct 20 $0.000491
-4.40%
$5.02 million $357,123
Oct 13 $0.000476
-1.46%
$5.13 million $339,698
Oct 6 $0.00049
-12.29%
$4.83 million $407,089
Sep 29 $0.000558
-17.61%
$5.59 million $498,160
Sep 22 $0.000693
-9.57%
$6.78 million $724,290
Sep 15 $0.0008
+7.93%
$7.68 million $751,316
Sep 8 $0.000755
-9.26%
$7.4 million $445,369
Sep 1 $0.000796
-7.86%
$8.32 million $462,663
Aug 25 $0.000878
-16.92%
$8.66 million $613,032
Aug 18 $0.00104
+10.36%
$10.57 million $316,840
Aug 11 $0.000943
-4.98%
$9.43 million $562,235
Aug 4 $0.00102
-9.08%
$9.94 million $504,998
Download