PPKAS Historical Data

PPKAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00007
-3.86%
$ 700,100 $ 4,148
Jun 5, 4 PM $ 0.0000728
+7.28%
$ 728,200 $ 4,176
Jun 5, 3 PM $ 0.0000672
-4.67%
$ 672,000 $ 4,084
Jun 5, 2 PM $ 0.0000705
-0.58%
$ 704,900 $ 4,169
Jun 5, 1 PM $ 0.0000709
+0.00%
$ 709,000 $ 3,937
Jun 5, 12 PM $ 0.0000665
-5.91%
$ 665,500 $ 3,971
Jun 5, 11 AM $ 0.0000707
-2.96%
$ 707,300 $ 3,838
Jun 5, 10 AM $ 0.0000729
+0.33%
$ 729,000 $ 4,011
Jun 5, 9 AM $ 0.0000727
-1.01%
$ 726,600 $ 4,148
Jun 5, 8 AM $ 0.0000734
-0.57%
$ 734,000 $ 3,945
Jun 5, 7 AM $ 0.0000738
-1.51%
$ 738,200 $ 3,995
Jun 5, 6 AM $ 0.0000749
-0.44%
$ 749,500 $ 3,848
Jun 5, 5 AM $ 0.0000776
-2.01%
$ 776,000 $ 3,775
Jun 5, 4 AM $ 0.0000792
+0.00%
$ 791,900 $ 3,836
Jun 5, 3 AM $ 0.0000796
+0.47%
$ 796,100 $ 4,041
Jun 5, 2 AM $ 0.0000799
+3.04%
$ 798,800 $ 4,013
Jun 5, 1 AM $ 0.0000775
+0.00%
$ 775,200 $ 3,998
Jun 5, 12 AM $ 0.0000775
-0.30%
$ 775,200 $ 4,169
Jun 4, 11 PM $ 0.000078
-0.89%
$ 780,200 $ 4,229
Jun 4, 10 PM $ 0.0000787
+5.85%
$ 787,200 $ 4,242
Jun 4, 9 PM $ 0.0000744
-4.08%
$ 743,700 $ 4,201
Jun 4, 8 PM $ 0.0000775
+0.00%
$ 775,300 $ 4,477
Jun 4, 7 PM $ 0.0000775
-2.00%
$ 775,300 $ 4,970
Jun 4, 6 PM $ 0.0000791
-1.63%
$ 791,100 $ 5,573
Jun 4, 5 PM $ 0.0000803
+5.52%
$ 803,400 $ 5,575
Jun 4, 4 PM $ 0.0000761
+0.73%
$ 761,400 $ 5,532
Jun 4, 3 PM $ 0.0000756
-4.39%
$ 755,900 $ 5,576
Jun 4, 2 PM $ 0.0000791
-2.00%
$ 790,600 $ 5,553
Jun 4, 1 PM $ 0.0000807
+4.14%
$ 806,700 $ 5,652
Jun 4, 12 PM $ 0.0000775
-5.40%
$ 774,600 $ 5,735
Jun 4, 11 AM $ 0.0000819
+4.11%
$ 818,800 $ 5,719
Jun 4, 10 AM $ 0.0000786
+1.97%
$ 786,500 $ 5,630
Jun 4, 9 AM $ 0.0000771
-4.77%
$ 771,300 $ 5,512
Jun 4, 8 AM $ 0.000081
+3.41%
$ 809,900 $ 5,718
Jun 4, 5 AM $ 0.0000881
+0.00%
$ 881,100 $ 7,552
Jun 4, 4 AM $ 0.0000814
+4.07%
$ 813,800 $ 7,501
Jun 4, 3 AM $ 0.0000782
+0.00%
$ 782,000 $ 7,379
Jun 4, 2 AM $ 0.0000782
+0.29%
$ 782,000 $ 7,504
Jun 4, 1 AM $ 0.000078
-2.34%
$ 779,700 $ 8,224
Jun 4, 12 AM $ 0.0000798
-3.90%
$ 798,400 $ 8,459
Jun 3, 11 PM $ 0.0000831
+0.28%
$ 830,800 $ 8,409
Jun 3, 10 PM $ 0.0000806
-1.82%
$ 805,800 $ 8,390
Jun 3, 9 PM $ 0.0000797
-6.49%
$ 796,700 $ 8,411
Jun 3, 8 PM $ 0.0000852
-2.00%
$ 852,000 $ 8,120
Jun 3, 7 PM $ 0.000089
+9.02%
$ 890,000 $ 7,708
Jun 3, 6 PM $ 0.0000825
+2.46%
$ 824,600 $ 7,341
Jun 3, 5 PM $ 0.0000805
-0.40%
$ 804,800 $ 7,338
Jun 3, 4 PM $ 0.0000808
+1.76%
$ 808,000 $ 7,416
Jun 3, 3 PM $ 0.0000794
+2.80%
$ 794,000 $ 7,361
Jun 3, 2 PM $ 0.0000772
-0.14%
$ 772,400 $ 7,290