PPKAS Historical Data

PPKAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000126
-0.38%
$ 1.26 million $ 20,818
Mar 22, 2 AM $ 0.000126
+0.27%
$ 1.26 million $ 20,786
Mar 22, 1 AM $ 0.000126
+0.06%
$ 1.26 million $ 20,859
Mar 22, 12 AM $ 0.000126
-0.04%
$ 1.26 million $ 20,976
Mar 21, 11 PM $ 0.000126
+0.11%
$ 1.26 million $ 20,878
Mar 21, 10 PM $ 0.000126
+0.19%
$ 1.26 million $ 21,137
Mar 21, 9 PM $ 0.000126
-1.34%
$ 1.26 million $ 21,153
Mar 21, 8 PM $ 0.000127
+1.31%
$ 1.27 million $ 21,389
Mar 21, 7 PM $ 0.000126
-0.08%
$ 1.26 million $ 21,412
Mar 21, 6 PM $ 0.000126
-0.34%
$ 1.26 million $ 21,413
Mar 21, 5 PM $ 0.000126
+0.75%
$ 1.26 million $ 21,421
Mar 21, 4 PM $ 0.000125
-0.72%
$ 1.25 million $ 21,452
Mar 21, 3 PM $ 0.000126
-0.31%
$ 1.26 million $ 21,432
Mar 21, 2 PM $ 0.000126
+0.42%
$ 1.26 million $ 21,678
Mar 21, 1 PM $ 0.000127
-0.70%
$ 1.27 million $ 21,927
Mar 21, 12 PM $ 0.000127
+0.64%
$ 1.27 million $ 21,650
Mar 21, 11 AM $ 0.000126
+0.20%
$ 1.26 million $ 21,230
Mar 21, 10 AM $ 0.000126
+0.26%
$ 1.26 million $ 21,305
Mar 21, 9 AM $ 0.000126
-0.13%
$ 1.26 million $ 21,299
Mar 21, 8 AM $ 0.000126
+0.36%
$ 1.26 million $ 21,193
Mar 21, 7 AM $ 0.000126
-0.35%
$ 1.26 million $ 21,323
Mar 21, 6 AM $ 0.000127
+0.19%
$ 1.27 million $ 21,448
Mar 21, 5 AM $ 0.000126
+0.12%
$ 1.26 million $ 21,370
Mar 21, 4 AM $ 0.000126
-0.43%
$ 1.26 million $ 21,492
Mar 21, 3 AM $ 0.000127
+0.30%
$ 1.27 million $ 21,681
Mar 21, 2 AM $ 0.000126
-0.12%
$ 1.26 million $ 21,851
Mar 21, 1 AM $ 0.000126
-0.23%
$ 1.26 million $ 21,647
Mar 21, 12 AM $ 0.000126
+0.00%
$ 1.26 million $ 21,691
Mar 20, 11 PM $ 0.000126
+0.07%
$ 1.26 million $ 21,863
Mar 20, 10 PM $ 0.000127
+0.26%
$ 1.27 million $ 21,843
Mar 20, 9 PM $ 0.000127
+0.21%
$ 1.27 million $ 21,761
Mar 20, 8 PM $ 0.000126
+0.04%
$ 1.26 million $ 21,639
Mar 20, 7 PM $ 0.000126
-0.15%
$ 1.26 million $ 21,587
Mar 20, 6 PM $ 0.000127
+0.43%
$ 1.27 million $ 21,564
Mar 20, 5 PM $ 0.000126
+0.14%
$ 1.26 million $ 21,593
Mar 20, 4 PM $ 0.000126
-0.42%
$ 1.26 million $ 21,669
Mar 20, 3 PM $ 0.000127
+0.51%
$ 1.27 million $ 21,747
Mar 20, 2 PM $ 0.000126
-2.85%
$ 1.26 million $ 21,739
Mar 20, 1 PM $ 0.00013
-0.04%
$ 1.3 million $ 21,920
Mar 20, 12 PM $ 0.00013
-0.29%
$ 1.3 million $ 21,738
Mar 20, 11 AM $ 0.00013
-0.12%
$ 1.3 million $ 21,885
Mar 20, 10 AM $ 0.00013
-0.24%
$ 1.3 million $ 21,972
Mar 20, 9 AM $ 0.00013
+0.15%
$ 1.3 million $ 21,671
Mar 20, 8 AM $ 0.00013
-0.08%
$ 1.3 million $ 21,758
Mar 20, 7 AM $ 0.00013
-0.54%
$ 1.3 million $ 21,750
Mar 20, 6 AM $ 0.00013
+0.35%
$ 1.3 million $ 21,713
Mar 20, 5 AM $ 0.00013
-0.46%
$ 1.3 million $ 21,974
Mar 20, 4 AM $ 0.00013
-0.22%
$ 1.3 million $ 21,966
Mar 20, 3 AM $ 0.00013
+0.17%
$ 1.3 million $ 22,025
Mar 20, 2 AM $ 0.000129
-0.70%
$ 1.29 million $ 21,955