PPKAS Historical Data

PPKAS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000772
-0.14%
$ 772,400 $ 7,290
Jun 3, 1 PM $ 0.0000773
-3.84%
$ 773,500 $ 7,254
Jun 3, 12 PM $ 0.0000804
-0.96%
$ 804,400 $ 7,397
Jun 3, 11 AM $ 0.0000812
-0.05%
$ 812,200 $ 7,420
Jun 3, 10 AM $ 0.0000813
+3.81%
$ 812,600 $ 7,377
Jun 3, 9 AM $ 0.0000783
-5.14%
$ 782,800 $ 7,411
Jun 3, 8 AM $ 0.0000824
+0.45%
$ 824,500 $ 7,330
Jun 3, 7 AM $ 0.0000821
-6.28%
$ 820,800 $ 7,306
Jun 3, 6 AM $ 0.0000843
-5.65%
$ 843,400 $ 6,835
Jun 3, 5 AM $ 0.00009
+4.07%
$ 899,700 $ 5,475
Jun 3, 4 AM $ 0.0000864
+4.08%
$ 864,500 $ 5,421
Jun 3, 3 AM $ 0.0000831
+10.01%
$ 830,600 $ 5,409
Jun 3, 2 AM $ 0.0000751
-11.36%
$ 751,200 $ 5,301
Jun 3, 1 AM $ 0.0000861
+5.67%
$ 861,400 $ 4,580
Jun 3, 12 AM $ 0.000082
+0.74%
$ 820,400 $ 4,227
Jun 2, 11 PM $ 0.0000814
+0.00%
$ 814,400 $ 4,301
Jun 2, 10 PM $ 0.0000814
-3.89%
$ 814,400 $ 4,372
Jun 2, 9 PM $ 0.0000847
+3.15%
$ 847,400 $ 4,383
Jun 2, 8 PM $ 0.0000821
+0.18%
$ 821,500 $ 4,389
Jun 2, 7 PM $ 0.000082
-3.87%
$ 820,000 $ 4,441
Jun 2, 6 PM $ 0.0000853
-0.01%
$ 853,000 $ 4,321
Jun 2, 5 PM $ 0.000088
-2.09%
$ 879,600 $ 4,286
Jun 2, 4 PM $ 0.0000898
+1.17%
$ 898,400 $ 4,284
Jun 2, 3 PM $ 0.0000895
-2.05%
$ 894,600 $ 4,285
Jun 2, 2 PM $ 0.0000925
+0.03%
$ 924,600 $ 4,329
Jun 2, 1 PM $ 0.0000858
+0.00%
$ 857,700 $ 4,250
Jun 2, 12 PM $ 0.0000858
+0.00%
$ 857,700 $ 4,245
Jun 2, 11 AM $ 0.0000854
-0.42%
$ 854,100 $ 4,389
Jun 2, 10 AM $ 0.0000858
+0.00%
$ 857,700 $ 4,496
Jun 2, 9 AM $ 0.0000858
+0.00%
$ 857,700 $ 5,543
Jun 2, 8 AM $ 0.0000858
+0.00%
$ 857,700 $ 6,382
Jun 2, 7 AM $ 0.0000858
-0.26%
$ 857,700 $ 6,360
Jun 2, 6 AM $ 0.000086
-0.35%
$ 859,900 $ 6,365
Jun 2, 5 AM $ 0.0000886
+0.00%
$ 885,600 $ 6,398
Jun 2, 4 AM $ 0.0000886
+0.00%
$ 885,600 $ 6,489
Jun 2, 3 AM $ 0.0000886
+0.00%
$ 885,600 $ 6,602
Jun 2, 2 AM $ 0.0000886
+0.00%
$ 885,600 $ 6,669
Jun 2, 1 AM $ 0.0000886
+0.00%
$ 885,600 $ 6,807
Jun 2, 12 AM $ 0.0000886
+2.02%
$ 885,600 $ 7,387
Jun 1, 11 PM $ 0.0000868
+3.12%
$ 868,100 $ 7,395
Jun 1, 10 PM $ 0.0000842
-2.92%
$ 841,800 $ 7,327
Jun 1, 9 PM $ 0.0000867
-2.00%
$ 867,100 $ 7,251
Jun 1, 8 PM $ 0.0000906
+4.80%
$ 906,000 $ 7,168
Jun 1, 7 PM $ 0.0000864
-5.11%
$ 864,500 $ 7,010
Jun 1, 6 PM $ 0.0000916
-3.16%
$ 915,800 $ 6,844
Jun 1, 5 PM $ 0.0000946
-2.80%
$ 945,700 $ 6,726
Jun 1, 4 PM $ 0.0000973
-0.53%
$ 972,900 $ 6,618
Jun 1, 3 PM $ 0.0000978
-0.54%
$ 978,100 $ 6,661
Jun 1, 9 AM $ 0.0000808
-2.63%
$ 808,000 $ 3,886
Jun 1, 8 AM $ 0.0000833
-0.80%
$ 833,300 $ 3,851