PPKAS Historical Data

PPKAS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000129
-0.70%
$ 1.29 million $ 21,955
Mar 20, 1 AM $ 0.00013
-0.09%
$ 1.3 million $ 22,364
Mar 20, 12 AM $ 0.00013
+0.38%
$ 1.3 million $ 22,344
Mar 19, 11 PM $ 0.00013
-0.32%
$ 1.3 million $ 22,056
Mar 19, 10 PM $ 0.00013
+0.03%
$ 1.3 million $ 22,116
Mar 19, 9 PM $ 0.00013
+0.23%
$ 1.3 million $ 22,270
Mar 19, 8 PM $ 0.00013
+0.06%
$ 1.3 million $ 22,419
Mar 19, 7 PM $ 0.00013
-0.12%
$ 1.3 million $ 22,429
Mar 19, 6 PM $ 0.00013
+0.05%
$ 1.3 million $ 22,316
Mar 19, 5 PM $ 0.00013
-0.09%
$ 1.3 million $ 22,476
Mar 19, 4 PM $ 0.00013
+0.00%
$ 1.3 million $ 22,329
Mar 19, 3 PM $ 0.00013
-1.07%
$ 1.3 million $ 22,391
Mar 19, 2 PM $ 0.000131
-3.54%
$ 1.31 million $ 22,379
Mar 19, 1 PM $ 0.000135
-0.28%
$ 1.35 million $ 22,862
Mar 19, 12 PM $ 0.000136
+0.11%
$ 1.36 million $ 23,235
Mar 19, 11 AM $ 0.000135
-0.23%
$ 1.35 million $ 23,286
Mar 19, 10 AM $ 0.000136
-0.10%
$ 1.36 million $ 23,505
Mar 19, 9 AM $ 0.000136
-0.16%
$ 1.36 million $ 23,478
Mar 19, 8 AM $ 0.000136
-0.66%
$ 1.36 million $ 23,472
Mar 19, 7 AM $ 0.000136
-0.06%
$ 1.36 million $ 23,622
Mar 19, 6 AM $ 0.000137
-0.41%
$ 1.37 million $ 23,746
Mar 19, 5 AM $ 0.000137
-0.38%
$ 1.37 million $ 23,751
Mar 19, 4 AM $ 0.000137
+0.46%
$ 1.37 million $ 23,924
Mar 19, 3 AM $ 0.000137
-0.06%
$ 1.37 million $ 23,760
Mar 19, 2 AM $ 0.000137
-0.31%
$ 1.37 million $ 23,734
Mar 19, 1 AM $ 0.000138
+0.47%
$ 1.38 million $ 23,759
Mar 19, 12 AM $ 0.000138
+0.57%
$ 1.38 million $ 23,942
Mar 18, 11 PM $ 0.000137
-0.30%
$ 1.37 million $ 24,018
Mar 18, 10 PM $ 0.000138
+0.44%
$ 1.38 million $ 24,091
Mar 18, 9 PM $ 0.000137
-0.31%
$ 1.37 million $ 23,909
Mar 18, 8 PM $ 0.000137
-0.22%
$ 1.37 million $ 24,650
Mar 18, 7 PM $ 0.000137
+0.00%
$ 1.37 million $ 25,577
Mar 18, 6 PM $ 0.000137
+0.02%
$ 1.37 million $ 26,638
Mar 18, 5 PM $ 0.000137
-0.08%
$ 1.37 million $ 27,083
Mar 18, 4 PM $ 0.000138
+0.38%
$ 1.38 million $ 27,115
Mar 18, 3 PM $ 0.000137
-1.21%
$ 1.37 million $ 27,311
Mar 18, 2 PM $ 0.000139
-0.19%
$ 1.39 million $ 27,648
Mar 18, 1 PM $ 0.000139
-0.07%
$ 1.39 million $ 27,882
Mar 18, 12 PM $ 0.000139
-0.90%
$ 1.39 million $ 27,712
Mar 18, 11 AM $ 0.00014
+0.08%
$ 1.4 million $ 28,089
Mar 18, 10 AM $ 0.00014
+0.16%
$ 1.4 million $ 28,119
Mar 18, 9 AM $ 0.00014
-0.14%
$ 1.4 million $ 28,358
Mar 18, 8 AM $ 0.00014
-0.09%
$ 1.4 million $ 28,708
Mar 18, 7 AM $ 0.00014
+0.48%
$ 1.4 million $ 28,926
Mar 18, 6 AM $ 0.00014
-0.37%
$ 1.4 million $ 28,820
Mar 18, 5 AM $ 0.00014
-0.02%
$ 1.4 million $ 28,959
Mar 18, 4 AM $ 0.00014
-0.01%
$ 1.4 million $ 28,964
Mar 18, 3 AM $ 0.00014
-0.27%
$ 1.4 million $ 29,256
Mar 18, 2 AM $ 0.000141
+0.69%
$ 1.41 million $ 29,688
Mar 18, 1 AM $ 0.00014
+0.04%
$ 1.4 million $ 29,671