PPKAS Historical Data

PPKAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000141
+0.69%
$ 1.41 million $ 29,688
Mar 18, 1 AM $ 0.00014
+0.04%
$ 1.4 million $ 29,671
Mar 18, 12 AM $ 0.00014
+0.00%
$ 1.4 million $ 29,318
Mar 17, 11 PM $ 0.00014
+0.03%
$ 1.4 million $ 29,404
Mar 17, 10 PM $ 0.00014
-0.15%
$ 1.4 million $ 29,470
Mar 17, 7 PM $ 0.000123
+0.53%
$ 1.23 million $ 24,540
Mar 17, 6 PM $ 0.000122
-0.53%
$ 1.22 million $ 24,325
Mar 17, 5 PM $ 0.000123
+0.41%
$ 1.23 million $ 24,151
Mar 17, 4 PM $ 0.000123
+0.25%
$ 1.23 million $ 23,958
Mar 17, 3 PM $ 0.000122
-0.40%
$ 1.22 million $ 24,008
Mar 17, 2 PM $ 0.000123
+0.84%
$ 1.23 million $ 23,953
Mar 17, 1 PM $ 0.000122
-0.19%
$ 1.22 million $ 23,814
Mar 17, 12 PM $ 0.000122
-0.31%
$ 1.22 million $ 23,916
Mar 17, 11 AM $ 0.000123
+0.37%
$ 1.23 million $ 24,056
Mar 17, 10 AM $ 0.000123
-0.20%
$ 1.23 million $ 23,852
Mar 17, 9 AM $ 0.000123
-0.35%
$ 1.23 million $ 23,809
Mar 17, 8 AM $ 0.000124
+0.35%
$ 1.24 million $ 23,686
Mar 17, 7 AM $ 0.000123
+0.13%
$ 1.23 million $ 23,534
Mar 17, 6 AM $ 0.000123
+0.00%
$ 1.23 million $ 23,543
Mar 17, 5 AM $ 0.000123
-0.03%
$ 1.23 million $ 23,383
Mar 17, 4 AM $ 0.000123
-0.64%
$ 1.23 million $ 23,313
Mar 17, 3 AM $ 0.000123
+0.65%
$ 1.23 million $ 23,270
Mar 17, 2 AM $ 0.000123
-0.22%
$ 1.23 million $ 23,051
Mar 17, 1 AM $ 0.000123
-0.40%
$ 1.23 million $ 22,996
Mar 17, 12 AM $ 0.000123
+0.15%
$ 1.23 million $ 23,335
Mar 16, 11 PM $ 0.000123
-0.02%
$ 1.23 million $ 23,214
Mar 16, 10 PM $ 0.000123
-0.13%
$ 1.23 million $ 23,096
Mar 16, 9 PM $ 0.000123
-0.05%
$ 1.23 million $ 23,048
Mar 16, 8 PM $ 0.000123
+0.05%
$ 1.23 million $ 23,107
Mar 16, 7 PM $ 0.000123
-0.37%
$ 1.23 million $ 23,134
Mar 16, 6 PM $ 0.000124
+0.05%
$ 1.24 million $ 23,135
Mar 16, 5 PM $ 0.000124
+0.29%
$ 1.24 million $ 23,271
Mar 16, 4 PM $ 0.000123
-0.03%
$ 1.23 million $ 23,338
Mar 16, 3 PM $ 0.000123
-0.31%
$ 1.23 million $ 23,319
Mar 16, 2 PM $ 0.000123
+0.43%
$ 1.23 million $ 23,416
Mar 16, 1 PM $ 0.000123
+0.04%
$ 1.23 million $ 23,444
Mar 16, 12 PM $ 0.000123
+0.21%
$ 1.23 million $ 23,350
Mar 16, 11 AM $ 0.000123
+0.28%
$ 1.23 million $ 23,080
Mar 16, 10 AM $ 0.000122
-0.49%
$ 1.22 million $ 22,958
Mar 16, 9 AM $ 0.000123
+0.37%
$ 1.23 million $ 22,998
Mar 16, 8 AM $ 0.000123
+0.52%
$ 1.23 million $ 23,014
Mar 16, 7 AM $ 0.000122
-1.36%
$ 1.22 million $ 23,036
Mar 16, 6 AM $ 0.000124
+0.29%
$ 1.24 million $ 23,347
Mar 16, 5 AM $ 0.000124
+0.20%
$ 1.24 million $ 23,402
Mar 16, 4 AM $ 0.000124
-0.06%
$ 1.24 million $ 23,339
Mar 16, 3 AM $ 0.000124
+0.44%
$ 1.24 million $ 23,263
Mar 16, 2 AM $ 0.000124
-0.31%
$ 1.24 million $ 23,190
Mar 16, 1 AM $ 0.000125
+0.21%
$ 1.25 million $ 23,347
Mar 16, 12 AM $ 0.000124
+0.00%
$ 1.24 million $ 23,221
Mar 15, 11 PM $ 0.000124
+0.17%
$ 1.24 million $ 23,305