PPKAS Historical Data

PPKAS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000084
-4.57%
$ 840,000 $ 3,798
Jun 1, 6 AM $ 0.000088
+3.70%
$ 880,200 $ 3,708
Jun 1, 5 AM $ 0.0000852
-4.25%
$ 852,400 $ 3,604
Jun 1, 4 AM $ 0.0000879
-2.98%
$ 879,400 $ 3,466
Jun 1, 3 AM $ 0.0000906
+5.24%
$ 906,400 $ 3,325
Jun 1, 2 AM $ 0.0000861
+3.61%
$ 861,300 $ 3,256
Jun 1, 1 AM $ 0.0000875
-5.74%
$ 875,100 $ 2,647
Jun 1, 12 AM $ 0.0000938
-1.99%
$ 937,800 $ 2,497
May 31, 11 PM $ 0.0000957
-1.18%
$ 956,800 $ 2,406
May 31, 10 PM $ 0.0000974
+0.00%
$ 973,700 $ 2,372
May 31, 9 PM $ 0.0000974
+0.00%
$ 973,700 $ 2,526
May 31, 8 PM $ 0.0000974
+0.00%
$ 973,700 $ 2,530
May 31, 7 PM $ 0.0000974
+0.30%
$ 973,700 $ 2,553
May 31, 6 PM $ 0.000097
-0.28%
$ 969,600 $ 2,601
May 31, 5 PM $ 0.0000972
+1.84%
$ 972,300 $ 2,656
May 31, 4 PM $ 0.0000955
-0.27%
$ 954,700 $ 2,990
May 31, 3 PM $ 0.0000957
-0.80%
$ 957,300 $ 3,187
May 31, 2 PM $ 0.0000965
-2.95%
$ 965,000 $ 3,890
May 31, 1 PM $ 0.0000999
-0.32%
$ 998,900 $ 4,069
May 31, 12 PM $ 0.000101
+0.01%
$ 1.01 million $ 8,454
May 31, 11 AM $ 0.000101
-1.01%
$ 1.01 million $ 8,454
May 31, 10 AM $ 0.000102
-0.53%
$ 1.02 million $ 8,609
May 31, 9 AM $ 0.000103
+0.98%
$ 1.03 million $ 8,699
May 31, 8 AM $ 0.000102
+0.00%
$ 1.02 million $ 9,023
May 31, 7 AM $ 0.000102
+0.44%
$ 1.02 million $ 9,065
May 31, 6 AM $ 0.000101
-2.47%
$ 1.01 million $ 9,126
May 31, 5 AM $ 0.000104
+0.62%
$ 1.04 million $ 9,243
May 31, 4 AM $ 0.000103
+0.45%
$ 1.03 million $ 9,275
May 31, 3 AM $ 0.000103
-1.48%
$ 1.03 million $ 9,273
May 31, 2 AM $ 0.000104
+2.01%
$ 1.04 million $ 9,295
May 31, 1 AM $ 0.000102
-0.70%
$ 1.02 million $ 9,387
May 31, 12 AM $ 0.000103
-0.04%
$ 1.03 million $ 9,407
May 30, 11 PM $ 0.000103
+0.29%
$ 1.03 million $ 9,409
May 30, 10 PM $ 0.000103
-3.46%
$ 1.03 million $ 9,466
May 30, 9 PM $ 0.000107
-1.60%
$ 1.07 million $ 9,311
May 30, 8 PM $ 0.000108
+1.22%
$ 1.08 million $ 9,386
May 30, 7 PM $ 0.000107
+0.68%
$ 1.07 million $ 9,516
May 30, 1 PM $ 0.000119
-0.26%
$ 1.19 million $ 4,758
May 30, 12 PM $ 0.000119
-1.61%
$ 1.19 million $ 4,916
May 30, 11 AM $ 0.000121
+2.04%
$ 1.21 million $ 4,954
May 30, 10 AM $ 0.000118
+1.81%
$ 1.18 million $ 4,847
May 30, 9 AM $ 0.00012
-2.68%
$ 1.2 million $ 5,019
May 30, 8 AM $ 0.000123
+0.60%
$ 1.23 million $ 5,134
May 30, 7 AM $ 0.000122
+4.10%
$ 1.23 million $ 5,130
May 30, 6 AM $ 0.00012
-1.98%
$ 1.2 million $ 5,296
May 30, 5 AM $ 0.000122
+2.02%
$ 1.23 million $ 5,312
May 30, 4 AM $ 0.00012
-0.24%
$ 1.2 million $ 5,352
May 30, 3 AM $ 0.000119
+1.00%
$ 1.19 million $ 5,423
May 30, 2 AM $ 0.000118
-3.85%
$ 1.18 million $ 5,406
May 30, 1 AM $ 0.000123
-0.05%
$ 1.23 million $ 5,463