PPKAS Historical Data

PPKAS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000124
+0.17%
$ 1.24 million $ 23,305
Mar 15, 10 PM $ 0.000124
-0.08%
$ 1.24 million $ 23,535
Mar 15, 9 PM $ 0.000124
+0.00%
$ 1.24 million $ 23,393
Mar 15, 8 PM $ 0.000124
-0.62%
$ 1.24 million $ 23,409
Mar 15, 7 PM $ 0.000125
+0.34%
$ 1.25 million $ 23,558
Mar 15, 6 PM $ 0.000124
+0.48%
$ 1.24 million $ 23,397
Mar 15, 5 PM $ 0.000124
-0.61%
$ 1.24 million $ 23,317
Mar 15, 4 PM $ 0.000124
-1.25%
$ 1.24 million $ 23,335
Mar 15, 3 PM $ 0.000126
-0.08%
$ 1.25 million $ 23,594
Mar 15, 2 PM $ 0.000125
-0.24%
$ 1.25 million $ 23,602
Mar 15, 1 PM $ 0.000125
-0.30%
$ 1.25 million $ 23,650
Mar 15, 12 PM $ 0.000125
+0.29%
$ 1.25 million $ 23,935
Mar 15, 11 AM $ 0.000125
-0.58%
$ 1.25 million $ 24,064
Mar 15, 10 AM $ 0.000125
+0.15%
$ 1.25 million $ 24,352
Mar 15, 9 AM $ 0.000126
+0.44%
$ 1.26 million $ 24,512
Mar 15, 8 AM $ 0.000125
-0.20%
$ 1.25 million $ 24,284
Mar 15, 7 AM $ 0.000125
+0.00%
$ 1.25 million $ 24,589
Mar 15, 6 AM $ 0.000125
+0.31%
$ 1.25 million $ 24,755
Mar 15, 5 AM $ 0.000125
-0.61%
$ 1.25 million $ 24,557
Mar 15, 4 AM $ 0.000125
+0.15%
$ 1.25 million $ 24,519
Mar 15, 3 AM $ 0.000125
-0.17%
$ 1.25 million $ 24,700
Mar 15, 2 AM $ 0.000125
-0.10%
$ 1.25 million $ 24,657
Mar 15, 1 AM $ 0.000125
+0.19%
$ 1.25 million $ 24,648
Mar 15, 12 AM $ 0.000125
+0.08%
$ 1.25 million $ 24,504
Mar 14, 11 PM $ 0.000125
-0.11%
$ 1.25 million $ 24,533
Mar 14, 10 PM $ 0.000126
+0.33%
$ 1.26 million $ 24,549
Mar 14, 9 PM $ 0.000126
+0.33%
$ 1.26 million $ 24,616
Mar 14, 8 PM $ 0.000126
-0.68%
$ 1.26 million $ 24,621
Mar 14, 7 PM $ 0.000127
+0.21%
$ 1.27 million $ 25,086
Mar 14, 6 PM $ 0.000126
-0.17%
$ 1.26 million $ 25,152
Mar 14, 5 PM $ 0.000126
-0.20%
$ 1.26 million $ 25,138
Mar 14, 4 PM $ 0.000126
-0.05%
$ 1.26 million $ 25,015
Mar 14, 3 PM $ 0.000126
-0.17%
$ 1.26 million $ 24,750
Mar 14, 2 PM $ 0.000126
-0.50%
$ 1.26 million $ 24,530
Mar 14, 1 PM $ 0.000127
+0.47%
$ 1.27 million $ 24,432
Mar 14, 12 PM $ 0.000126
-0.27%
$ 1.26 million $ 24,344
Mar 14, 11 AM $ 0.000126
-0.19%
$ 1.26 million $ 24,234
Mar 14, 10 AM $ 0.000126
-0.24%
$ 1.26 million $ 24,230
Mar 14, 9 AM $ 0.000126
-0.04%
$ 1.26 million $ 24,098
Mar 14, 8 AM $ 0.000126
-0.28%
$ 1.26 million $ 24,166
Mar 14, 7 AM $ 0.000127
-0.01%
$ 1.27 million $ 24,180
Mar 14, 6 AM $ 0.000127
+0.09%
$ 1.27 million $ 24,021
Mar 14, 5 AM $ 0.000126
-0.18%
$ 1.26 million $ 24,177
Mar 14, 4 AM $ 0.000126
+0.00%
$ 1.26 million $ 24,510
Mar 14, 3 AM $ 0.000126
-0.06%
$ 1.26 million $ 24,723
Mar 14, 2 AM $ 0.000126
-0.40%
$ 1.26 million $ 24,739
Mar 14, 1 AM $ 0.000127
+0.30%
$ 1.27 million $ 24,937
Mar 14, 12 AM $ 0.000127
-0.18%
$ 1.27 million $ 24,966
Mar 13, 11 PM $ 0.000127
+0.12%
$ 1.27 million $ 25,019
Mar 13, 10 PM $ 0.000127
-0.16%
$ 1.27 million $ 24,936