PPKAS Historical Data

PPKAS Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000123
-0.95%
$ 1.23 million $ 5,440
May 29, 11 PM $ 0.000124
-2.00%
$ 1.24 million $ 5,426
May 29, 10 PM $ 0.000127
+1.23%
$ 1.27 million $ 5,422
May 29, 9 PM $ 0.000125
+0.43%
$ 1.25 million $ 5,641
May 29, 8 PM $ 0.000123
-3.96%
$ 1.23 million $ 5,767
May 29, 7 PM $ 0.000128
+1.02%
$ 1.28 million $ 5,721
May 29, 6 PM $ 0.000128
-2.29%
$ 1.28 million $ 5,539
May 29, 5 PM $ 0.000131
-0.01%
$ 1.31 million $ 5,366
May 29, 4 PM $ 0.000131
-2.74%
$ 1.31 million $ 5,407
May 29, 3 PM $ 0.000134
+0.51%
$ 1.34 million $ 5,360
May 29, 2 PM $ 0.000134
+1.70%
$ 1.34 million $ 5,237
May 29, 1 PM $ 0.000132
-5.05%
$ 1.32 million $ 5,347
May 29, 12 PM $ 0.000138
+1.08%
$ 1.38 million $ 5,209
May 29, 11 AM $ 0.000137
-1.04%
$ 1.37 million $ 5,276
May 29, 10 AM $ 0.000138
+1.40%
$ 1.38 million $ 5,611
May 29, 9 AM $ 0.000136
-2.30%
$ 1.36 million $ 5,712
May 29, 8 AM $ 0.000139
+0.20%
$ 1.39 million $ 6,371
May 29, 7 AM $ 0.000139
-1.47%
$ 1.39 million $ 7,826
May 29, 6 AM $ 0.000142
+3.05%
$ 1.42 million $ 9,367
May 29, 2 AM $ 0.000132
-1.27%
$ 1.32 million $ 12,103
May 29, 1 AM $ 0.000133
-0.05%
$ 1.33 million $ 12,014
May 29, 12 AM $ 0.000133
+0.00%
$ 1.33 million $ 12,100
May 28, 11 PM $ 0.000133
+0.05%
$ 1.33 million $ 12,340
May 28, 10 PM $ 0.000132
-8.22%
$ 1.32 million $ 12,424
May 28, 9 PM $ 0.000144
+1.83%
$ 1.44 million $ 12,233
May 28, 8 PM $ 0.000141
+0.76%
$ 1.41 million $ 12,136
May 28, 7 PM $ 0.00014
-2.03%
$ 1.4 million $ 12,081
May 28, 6 PM $ 0.000143
-1.26%
$ 1.43 million $ 12,056
May 28, 5 PM $ 0.000143
-7.20%
$ 1.44 million $ 11,945
May 28, 4 PM $ 0.000155
-1.84%
$ 1.55 million $ 11,714
May 28, 3 PM $ 0.000158
-0.29%
$ 1.58 million $ 11,687
May 28, 2 PM $ 0.000159
+1.16%
$ 1.59 million $ 11,608
May 28, 1 PM $ 0.000156
-0.25%
$ 1.56 million $ 11,348
May 28, 12 PM $ 0.000155
-0.70%
$ 1.55 million $ 11,305
May 28, 11 AM $ 0.000156
-3.39%
$ 1.56 million $ 11,248
May 28, 6 AM $ 0.000154
+4.23%
$ 1.54 million $ 4,632
May 28, 5 AM $ 0.000148
+2.07%
$ 1.48 million $ 4,605
May 28, 4 AM $ 0.000145
-2.67%
$ 1.45 million $ 4,863
May 27, 11 PM $ 0.000131
-3.64%
$ 1.31 million $ 3,932
May 27, 10 PM $ 0.000136
+1.68%
$ 1.36 million $ 4,070
May 27, 9 PM $ 0.000134
-1.35%
$ 1.34 million $ 4,131
May 27, 8 PM $ 0.000137
+1.55%
$ 1.37 million $ 4,556
May 27, 7 PM $ 0.000135
-0.55%
$ 1.35 million $ 4,608
May 27, 6 PM $ 0.000135
+2.22%
$ 1.35 million $ 5,010
May 27, 5 PM $ 0.000136
+0.64%
$ 1.36 million $ 5,819
May 27, 4 PM $ 0.000134
-1.53%
$ 1.34 million $ 5,827
May 27, 3 PM $ 0.000136
+2.01%
$ 1.36 million $ 6,067
May 27, 2 PM $ 0.000134
+0.01%
$ 1.34 million $ 6,098
May 27, 1 PM $ 0.000134
-1.75%
$ 1.34 million $ 6,322
May 27, 12 PM $ 0.000136
-5.82%
$ 1.36 million $ 6,460