PPKAS Historical Data

PPKAS Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000144
+9.47%
$ 1.44 million $ 6,468
May 27, 10 AM $ 0.000138
+2.21%
$ 1.38 million $ 6,443
May 27, 9 AM $ 0.000135
+0.07%
$ 1.35 million $ 6,661
May 27, 8 AM $ 0.000135
+2.01%
$ 1.35 million $ 6,617
May 27, 7 AM $ 0.000133
+0.16%
$ 1.33 million $ 6,544
May 27, 6 AM $ 0.000133
-1.98%
$ 1.33 million $ 6,676
May 27, 5 AM $ 0.000135
-1.88%
$ 1.35 million $ 6,418
May 27, 4 AM $ 0.000137
+0.38%
$ 1.37 million $ 6,637
May 27, 3 AM $ 0.000136
+1.61%
$ 1.36 million $ 6,831
May 27, 2 AM $ 0.000134
-0.84%
$ 1.34 million $ 6,921
May 26, 11 PM $ 0.000141
+2.93%
$ 1.41 million $ 6,714
May 26, 10 PM $ 0.000137
-4.81%
$ 1.37 million $ 6,683
May 26, 9 PM $ 0.000144
-3.46%
$ 1.44 million $ 6,636
May 26, 5 PM $ 0.000143
-4.67%
$ 1.43 million $ 4,987
May 26, 4 PM $ 0.00015
+0.98%
$ 1.5 million $ 4,953
May 26, 3 PM $ 0.000149
+1.77%
$ 1.49 million $ 4,703
May 26, 2 PM $ 0.000156
+3.86%
$ 1.56 million $ 4,617
May 26, 1 PM $ 0.000151
+6.87%
$ 1.51 million $ 4,455
May 26, 12 PM $ 0.000141
+0.97%
$ 1.41 million $ 4,450
May 26, 11 AM $ 0.000141
+0.39%
$ 1.41 million $ 4,502
May 26, 10 AM $ 0.000142
-1.43%
$ 1.42 million $ 4,470
May 26, 5 AM $ 0.00015
+3.97%
$ 1.5 million $ 4,022
May 26, 4 AM $ 0.000145
+5.04%
$ 1.45 million $ 3,688
May 26, 3 AM $ 0.000134
+3.15%
$ 1.34 million $ 3,464
May 26, 2 AM $ 0.00013
+0.00%
$ 1.3 million $ 3,349
May 26, 1 AM $ 0.00013
+0.00%
$ 1.3 million $ 3,362
May 26, 12 AM $ 0.00013
+0.00%
$ 1.3 million $ 3,398
May 25, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 3,497
May 25, 10 PM $ 0.00013
+4.08%
$ 1.3 million $ 4,211
May 25, 9 PM $ 0.000125
-1.08%
$ 1.25 million $ 4,615
May 25, 8 PM $ 0.000126
-2.42%
$ 1.26 million $ 4,576
May 25, 7 PM $ 0.000133
+0.96%
$ 1.33 million $ 4,889
May 25, 6 PM $ 0.000132
+1.88%
$ 1.32 million $ 4,925
May 25, 5 PM $ 0.000129
+0.89%
$ 1.29 million $ 5,338
May 25, 4 PM $ 0.000128
+0.00%
$ 1.28 million $ 5,430
May 25, 3 PM $ 0.000128
+0.00%
$ 1.28 million $ 5,437
May 25, 2 PM $ 0.000128
-4.69%
$ 1.28 million $ 5,474
May 25, 1 PM $ 0.000129
-3.92%
$ 1.29 million $ 5,464
May 25, 12 PM $ 0.000134
+6.17%
$ 1.34 million $ 5,331
May 25, 11 AM $ 0.000127
-3.73%
$ 1.27 million $ 5,288
May 25, 10 AM $ 0.000132
-2.01%
$ 1.32 million $ 5,270
May 25, 9 AM $ 0.000134
+1.34%
$ 1.34 million $ 5,180
May 25, 8 AM $ 0.000138
+0.00%
$ 1.38 million $ 4,828
May 25, 7 AM $ 0.000138
+0.00%
$ 1.38 million $ 4,914
May 25, 6 AM $ 0.000138
+0.00%
$ 1.38 million $ 4,933
May 25, 5 AM $ 0.000138
+0.00%
$ 1.38 million $ 5,003
May 25, 4 AM $ 0.000138
+0.74%
$ 1.38 million $ 5,075
May 25, 3 AM $ 0.000137
+0.00%
$ 1.37 million $ 5,152
May 25, 2 AM $ 0.000137
-0.88%
$ 1.37 million $ 5,147
May 25, 1 AM $ 0.000138
-2.77%
$ 1.38 million $ 5,139