PPKAS Historical Data

PPKAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000127
+0.12%
$ 1.27 million $ 25,019
Mar 13, 10 PM $ 0.000127
-0.16%
$ 1.27 million $ 24,936
Mar 13, 9 PM $ 0.000127
-0.64%
$ 1.27 million $ 24,978
Mar 13, 8 PM $ 0.000128
+0.42%
$ 1.28 million $ 24,949
Mar 13, 7 PM $ 0.000127
-0.14%
$ 1.27 million $ 24,566
Mar 13, 6 PM $ 0.000127
+0.11%
$ 1.27 million $ 24,568
Mar 13, 5 PM $ 0.000127
-0.21%
$ 1.27 million $ 24,610
Mar 13, 4 PM $ 0.000127
+0.23%
$ 1.27 million $ 24,728
Mar 13, 3 PM $ 0.000127
-0.14%
$ 1.27 million $ 25,033
Mar 13, 2 PM $ 0.000127
+0.06%
$ 1.27 million $ 25,170
Mar 13, 1 PM $ 0.000127
+0.32%
$ 1.27 million $ 25,474
Mar 13, 12 PM $ 0.000127
-0.44%
$ 1.27 million $ 25,582
Mar 13, 11 AM $ 0.000127
+0.16%
$ 1.27 million $ 25,727
Mar 13, 10 AM $ 0.000127
+0.21%
$ 1.27 million $ 25,771
Mar 13, 9 AM $ 0.000127
-0.72%
$ 1.27 million $ 25,953
Mar 13, 8 AM $ 0.000128
+0.88%
$ 1.28 million $ 26,028
Mar 13, 7 AM $ 0.000126
-0.12%
$ 1.26 million $ 25,905
Mar 13, 6 AM $ 0.000127
-0.59%
$ 1.27 million $ 26,169
Mar 13, 5 AM $ 0.000127
+0.83%
$ 1.27 million $ 26,480
Mar 13, 4 AM $ 0.000126
-0.59%
$ 1.26 million $ 26,294
Mar 13, 3 AM $ 0.000127
+0.23%
$ 1.27 million $ 26,448
Mar 13, 2 AM $ 0.000127
+0.05%
$ 1.27 million $ 26,327
Mar 13, 1 AM $ 0.000127
-0.29%
$ 1.27 million $ 26,334
Mar 13, 12 AM $ 0.000127
-0.18%
$ 1.27 million $ 26,606
Mar 12, 11 PM $ 0.000127
+0.42%
$ 1.27 million $ 26,873
Mar 12, 10 PM $ 0.000127
-0.23%
$ 1.27 million $ 27,054
Mar 12, 9 PM $ 0.000127
-0.16%
$ 1.27 million $ 27,315
Mar 12, 8 PM $ 0.000127
+0.57%
$ 1.27 million $ 27,550
Mar 12, 7 PM $ 0.000127
-0.41%
$ 1.27 million $ 27,599
Mar 12, 6 PM $ 0.000127
+0.24%
$ 1.27 million $ 27,544
Mar 12, 5 PM $ 0.000127
-0.24%
$ 1.27 million $ 27,558
Mar 12, 4 PM $ 0.000127
+0.53%
$ 1.27 million $ 27,635
Mar 12, 3 PM $ 0.000126
-0.69%
$ 1.26 million $ 27,495
Mar 12, 2 PM $ 0.000127
+1.67%
$ 1.27 million $ 27,744
Mar 12, 1 PM $ 0.000125
-0.22%
$ 1.25 million $ 27,170
Mar 12, 12 PM $ 0.000126
-0.05%
$ 1.26 million $ 27,152
Mar 12, 11 AM $ 0.000126
-0.06%
$ 1.26 million $ 27,298
Mar 12, 10 AM $ 0.000126
+0.12%
$ 1.26 million $ 27,065
Mar 12, 9 AM $ 0.000125
-0.53%
$ 1.25 million $ 27,148
Mar 12, 8 AM $ 0.000126
+0.42%
$ 1.26 million $ 27,220
Mar 12, 7 AM $ 0.000126
-0.43%
$ 1.26 million $ 26,868
Mar 12, 6 AM $ 0.000126
+0.46%
$ 1.26 million $ 26,918
Mar 12, 5 AM $ 0.000126
-0.26%
$ 1.26 million $ 26,621
Mar 12, 4 AM $ 0.000126
+0.41%
$ 1.26 million $ 26,574
Mar 12, 3 AM $ 0.000125
-0.25%
$ 1.25 million $ 26,444
Mar 12, 2 AM $ 0.000126
+0.06%
$ 1.26 million $ 26,631
Mar 12, 1 AM $ 0.000126
+0.39%
$ 1.26 million $ 26,540
Mar 12, 12 AM $ 0.000126
+1.20%
$ 1.26 million $ 26,498
Mar 11, 11 PM $ 0.000125
-1.80%
$ 1.25 million $ 26,108
Mar 11, 10 PM $ 0.000127
+0.33%
$ 1.27 million $ 26,244