PPKAS Historical Data

PPKAS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000127
+0.33%
$ 1.27 million $ 26,244
Mar 11, 9 PM $ 0.000127
+1.60%
$ 1.27 million $ 26,153
Mar 11, 8 PM $ 0.000125
-0.31%
$ 1.25 million $ 25,732
Mar 11, 7 PM $ 0.000125
+0.88%
$ 1.25 million $ 25,860
Mar 11, 6 PM $ 0.000124
+0.40%
$ 1.24 million $ 25,911
Mar 11, 5 PM $ 0.000123
-0.20%
$ 1.23 million $ 25,866
Mar 11, 4 PM $ 0.000124
+0.10%
$ 1.24 million $ 25,991
Mar 11, 3 PM $ 0.000124
-0.16%
$ 1.24 million $ 25,855
Mar 11, 2 PM $ 0.000124
+0.00%
$ 1.24 million $ 25,890
Mar 11, 1 PM $ 0.000124
-0.40%
$ 1.24 million $ 25,854
Mar 11, 12 PM $ 0.000124
+0.68%
$ 1.24 million $ 26,010
Mar 11, 11 AM $ 0.000124
+0.05%
$ 1.24 million $ 25,899
Mar 11, 10 AM $ 0.000123
-0.32%
$ 1.24 million $ 25,845
Mar 11, 9 AM $ 0.000124
+0.00%
$ 1.24 million $ 25,808
Mar 11, 8 AM $ 0.000124
+0.26%
$ 1.24 million $ 25,914
Mar 11, 7 AM $ 0.000124
-0.66%
$ 1.24 million $ 25,762
Mar 11, 6 AM $ 0.000124
+0.40%
$ 1.24 million $ 25,874
Mar 11, 5 AM $ 0.000124
-0.07%
$ 1.24 million $ 25,656
Mar 11, 4 AM $ 0.000124
+0.11%
$ 1.24 million $ 25,717
Mar 11, 3 AM $ 0.000124
-0.08%
$ 1.24 million $ 25,660
Mar 11, 2 AM $ 0.000124
-0.12%
$ 1.24 million $ 25,435
Mar 11, 1 AM $ 0.000124
+0.13%
$ 1.24 million $ 25,581
Mar 11, 12 AM $ 0.000124
+0.18%
$ 1.24 million $ 25,541
Mar 10, 11 PM $ 0.000124
-0.12%
$ 1.24 million $ 25,488
Mar 10, 10 PM $ 0.000124
+0.04%
$ 1.24 million $ 25,493
Mar 10, 9 PM $ 0.000124
-0.02%
$ 1.24 million $ 25,357
Mar 10, 8 PM $ 0.000124
+0.00%
$ 1.24 million $ 25,163
Mar 10, 7 PM $ 0.000124
-0.40%
$ 1.24 million $ 24,923
Mar 10, 6 PM $ 0.000124
+0.66%
$ 1.24 million $ 24,947
Mar 10, 5 PM $ 0.000124
-0.26%
$ 1.24 million $ 24,782
Mar 10, 4 PM $ 0.000124
+0.00%
$ 1.24 million $ 24,661
Mar 10, 3 PM $ 0.000124
+0.00%
$ 1.24 million $ 24,642
Mar 10, 2 PM $ 0.000124
+0.01%
$ 1.24 million $ 24,544
Mar 10, 1 PM $ 0.000124
-0.01%
$ 1.24 million $ 24,389
Mar 10, 12 PM $ 0.000124
-0.18%
$ 1.24 million $ 24,361
Mar 10, 11 AM $ 0.000124
-0.02%
$ 1.24 million $ 24,226
Mar 10, 10 AM $ 0.000124
-0.05%
$ 1.24 million $ 24,204
Mar 10, 9 AM $ 0.000124
-0.08%
$ 1.24 million $ 24,247
Mar 10, 8 AM $ 0.000124
+0.37%
$ 1.24 million $ 24,041
Mar 10, 7 AM $ 0.000124
+0.02%
$ 1.24 million $ 23,781
Mar 10, 6 AM $ 0.000124
-0.24%
$ 1.24 million $ 23,665
Mar 10, 5 AM $ 0.000124
-0.15%
$ 1.24 million $ 23,628
Mar 10, 4 AM $ 0.000124
+0.39%
$ 1.24 million $ 23,429
Mar 10, 3 AM $ 0.000124
-0.09%
$ 1.24 million $ 23,127
Mar 10, 2 AM $ 0.000124
+0.00%
$ 1.24 million $ 23,002
Mar 10, 1 AM $ 0.000124
-0.28%
$ 1.24 million $ 22,820
Mar 10, 12 AM $ 0.000124
+0.21%
$ 1.24 million $ 22,601
Mar 9, 11 PM $ 0.000124
-0.08%
$ 1.24 million $ 22,280
Mar 9, 10 PM $ 0.000124
-0.12%
$ 1.24 million $ 22,158
Mar 9, 9 PM $ 0.000124
+0.31%
$ 1.24 million $ 21,997