PPKAS Historical Data

PPKAS Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000138
-2.77%
$ 1.38 million $ 5,139
May 24, 10 PM $ 0.000133
+3.03%
$ 1.33 million $ 4,169
May 24, 9 PM $ 0.000128
+0.01%
$ 1.28 million $ 4,094
May 24, 8 PM $ 0.000128
-0.01%
$ 1.28 million $ 4,128
May 24, 7 PM $ 0.000128
+0.05%
$ 1.28 million $ 3,810
May 24, 6 PM $ 0.000129
-2.33%
$ 1.29 million $ 3,728
May 24, 5 PM $ 0.000132
-2.00%
$ 1.32 million $ 3,354
May 24, 4 PM $ 0.000135
+0.00%
$ 1.35 million $ 3,399
May 24, 3 PM $ 0.000135
-1.98%
$ 1.35 million $ 3,520
May 24, 2 PM $ 0.000138
+0.00%
$ 1.38 million $ 3,553
May 24, 1 PM $ 0.000138
-2.05%
$ 1.38 million $ 3,544
May 24, 12 PM $ 0.00014
+3.14%
$ 1.4 million $ 3,519
May 24, 11 AM $ 0.000136
-1.99%
$ 1.36 million $ 3,478
May 24, 10 AM $ 0.000139
+0.49%
$ 1.39 million $ 3,626
May 24, 9 AM $ 0.000138
+1.57%
$ 1.38 million $ 3,636
May 24, 8 AM $ 0.000136
-3.39%
$ 1.36 million $ 3,859
May 24, 7 AM $ 0.00014
+2.03%
$ 1.4 million $ 4,031
May 24, 6 AM $ 0.00014
-1.94%
$ 1.4 million $ 4,047
May 24, 5 AM $ 0.000144
+8.37%
$ 1.44 million $ 3,991
May 24, 4 AM $ 0.000133
-3.93%
$ 1.33 million $ 4,030
May 24, 3 AM $ 0.000139
+0.00%
$ 1.39 million $ 3,982
May 24, 2 AM $ 0.000139
+0.00%
$ 1.39 million $ 3,995
May 24, 1 AM $ 0.000139
+0.00%
$ 1.39 million $ 4,027
May 24, 12 AM $ 0.000139
-2.60%
$ 1.39 million $ 4,041
May 23, 11 PM $ 0.000142
+0.34%
$ 1.42 million $ 4,060
May 23, 10 PM $ 0.000149
-0.10%
$ 1.49 million $ 4,332
May 23, 9 PM $ 0.00015
+0.50%
$ 1.5 million $ 4,343
May 23, 8 PM $ 0.000149
+0.00%
$ 1.49 million $ 4,369
May 23, 7 PM $ 0.000149
+0.22%
$ 1.49 million $ 4,714
May 23, 6 PM $ 0.000149
+0.40%
$ 1.49 million $ 5,432
May 23, 5 PM $ 0.000148
+1.02%
$ 1.48 million $ 5,505
May 23, 4 PM $ 0.000145
-2.36%
$ 1.45 million $ 5,413
May 23, 3 PM $ 0.000148
+0.00%
$ 1.48 million $ 5,318
May 23, 2 PM $ 0.000148
+0.00%
$ 1.48 million $ 5,276
May 23, 1 PM $ 0.000148
+0.21%
$ 1.48 million $ 5,290
May 23, 12 PM $ 0.000148
+0.10%
$ 1.48 million $ 5,360
May 23, 11 AM $ 0.000142
-1.98%
$ 1.42 million $ 5,243
May 23, 9 AM $ 0.000152
-1.51%
$ 1.52 million $ 5,143
May 23, 8 AM $ 0.000155
-1.62%
$ 1.55 million $ 4,855
May 23, 7 AM $ 0.000157
-1.27%
$ 1.57 million $ 4,889
May 23, 6 AM $ 0.000159
+0.00%
$ 1.59 million $ 4,937
May 23, 5 AM $ 0.000159
+3.34%
$ 1.59 million $ 4,944
May 22, 11 PM $ 0.000149
-4.23%
$ 1.49 million $ 5,047
May 22, 10 PM $ 0.000155
-3.03%
$ 1.55 million $ 4,626
May 22, 9 PM $ 0.000159
+0.34%
$ 1.59 million $ 4,613
May 22, 8 PM $ 0.000151
+1.37%
$ 1.51 million $ 4,591
May 22, 7 PM $ 0.00015
-7.59%
$ 1.5 million $ 4,270
May 22, 6 PM $ 0.000162
-3.95%
$ 1.62 million $ 3,655
May 22, 5 PM $ 0.000169
+0.00%
$ 1.69 million $ 3,686
May 22, 4 PM $ 0.000169
+0.00%
$ 1.69 million $ 3,691