PPKAS Historical Data

PPKAS Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000169
+0.00%
$ 1.69 million $ 3,691
May 22, 3 PM $ 0.000169
+0.00%
$ 1.69 million $ 3,689
May 22, 2 PM $ 0.000169
+0.01%
$ 1.69 million $ 3,808
May 22, 1 PM $ 0.000169
+3.76%
$ 1.69 million $ 4,959
May 22, 12 PM $ 0.000163
-1.70%
$ 1.63 million $ 4,971
May 22, 11 AM $ 0.000166
+0.01%
$ 1.66 million $ 4,943
May 22, 10 AM $ 0.000166
-2.00%
$ 1.66 million $ 5,069
May 22, 9 AM $ 0.000169
+0.01%
$ 1.69 million $ 5,087
May 22, 8 AM $ 0.000169
+1.00%
$ 1.69 million $ 5,134
May 22, 7 AM $ 0.000167
-0.86%
$ 1.67 million $ 5,081
May 22, 6 AM $ 0.000168
-1.16%
$ 1.68 million $ 5,113
May 22, 5 AM $ 0.00017
-1.98%
$ 1.7 million $ 5,280
May 22, 3 AM $ 0.000166
+0.00%
$ 1.66 million $ 5,311
May 22, 2 AM $ 0.000166
-1.07%
$ 1.66 million $ 5,305
May 22, 1 AM $ 0.000168
+0.00%
$ 1.68 million $ 5,297
May 22, 12 AM $ 0.000168
+0.00%
$ 1.68 million $ 5,301
May 21, 11 PM $ 0.000168
+0.00%
$ 1.68 million $ 5,304
May 21, 10 PM $ 0.000168
-0.79%
$ 1.68 million $ 5,305
May 21, 9 PM $ 0.000171
+0.00%
$ 1.71 million $ 5,340
May 21, 8 PM $ 0.000171
-1.66%
$ 1.71 million $ 5,615
May 21, 7 PM $ 0.000173
+3.98%
$ 1.73 million $ 6,132
May 21, 6 PM $ 0.000167
-1.36%
$ 1.67 million $ 6,245
May 21, 5 PM $ 0.000169
-1.85%
$ 1.69 million $ 6,159
May 21, 4 PM $ 0.000172
+0.01%
$ 1.72 million $ 6,112
May 21, 3 PM $ 0.000172
+0.02%
$ 1.72 million $ 6,353
May 21, 2 PM $ 0.000172
+2.24%
$ 1.72 million $ 6,522
May 21, 1 PM $ 0.000167
+4.67%
$ 1.67 million $ 5,418
May 21, 12 PM $ 0.000159
+1.45%
$ 1.59 million $ 5,392
May 21, 11 AM $ 0.000157
-0.49%
$ 1.57 million $ 5,475
May 21, 10 AM $ 0.000157
-0.12%
$ 1.57 million $ 5,321
May 21, 9 AM $ 0.000157
+0.00%
$ 1.57 million $ 5,613
May 21, 3 AM $ 0.000175
+1.53%
$ 1.75 million $ 5,339
May 21, 2 AM $ 0.000173
-0.52%
$ 1.73 million $ 5,305
May 21, 1 AM $ 0.000174
+0.00%
$ 1.74 million $ 5,288
May 21, 12 AM $ 0.000174
+0.00%
$ 1.74 million $ 5,336
May 20, 11 PM $ 0.000174
+0.00%
$ 1.74 million $ 5,374
May 20, 10 PM $ 0.000174
-2.68%
$ 1.74 million $ 5,350
May 20, 9 PM $ 0.000171
+6.50%
$ 1.71 million $ 5,302
May 20, 8 PM $ 0.000161
-1.03%
$ 1.61 million $ 5,011
May 20, 7 PM $ 0.000162
-1.99%
$ 1.62 million $ 4,845
May 20, 6 PM $ 0.000166
+0.00%
$ 1.66 million $ 4,733
May 20, 5 PM $ 0.000166
-0.02%
$ 1.66 million $ 4,648
May 20, 4 PM $ 0.000166
-2.17%
$ 1.66 million $ 4,684
May 20, 3 PM $ 0.000169
-6.00%
$ 1.69 million $ 4,382
May 20, 2 PM $ 0.000177
-0.35%
$ 1.77 million $ 4,247
May 20, 1 PM $ 0.000177
+0.00%
$ 1.77 million $ 4,172
May 20, 12 PM $ 0.000185
+0.00%
$ 1.85 million $ 4,220
May 20, 11 AM $ 0.000185
+0.01%
$ 1.85 million $ 4,376
May 20, 10 AM $ 0.000185
+2.10%
$ 1.85 million $ 4,563
May 20, 9 AM $ 0.000181
+0.75%
$ 1.81 million $ 4,196