PPKAS Historical Data

PPKAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000124
-0.12%
$ 1.24 million $ 22,158
Mar 9, 9 PM $ 0.000124
+0.31%
$ 1.24 million $ 21,997
Mar 9, 8 PM $ 0.000124
+0.15%
$ 1.24 million $ 21,850
Mar 9, 7 PM $ 0.000124
-0.52%
$ 1.24 million $ 21,595
Mar 9, 6 PM $ 0.000124
-0.03%
$ 1.24 million $ 21,593
Mar 9, 5 PM $ 0.000124
+0.23%
$ 1.24 million $ 21,443
Mar 9, 4 PM $ 0.000124
+0.07%
$ 1.24 million $ 21,216
Mar 9, 3 PM $ 0.000124
-0.48%
$ 1.24 million $ 20,933
Mar 9, 2 PM $ 0.000124
+0.49%
$ 1.24 million $ 20,874
Mar 9, 1 PM $ 0.000124
-0.10%
$ 1.24 million $ 20,843
Mar 9, 12 PM $ 0.000124
+0.10%
$ 1.24 million $ 20,796
Mar 9, 11 AM $ 0.000124
+0.06%
$ 1.24 million $ 20,631
Mar 9, 10 AM $ 0.000124
-0.24%
$ 1.24 million $ 20,443
Mar 9, 9 AM $ 0.000124
+0.66%
$ 1.24 million $ 20,410
Mar 9, 8 AM $ 0.000123
-0.73%
$ 1.23 million $ 20,176
Mar 9, 7 AM $ 0.000124
+1.45%
$ 1.24 million $ 20,250
Mar 9, 6 AM $ 0.000122
+0.04%
$ 1.22 million $ 20,236
Mar 9, 5 AM $ 0.000122
-0.51%
$ 1.22 million $ 20,275
Mar 9, 4 AM $ 0.000123
+0.78%
$ 1.23 million $ 20,389
Mar 9, 3 AM $ 0.000122
-0.45%
$ 1.22 million $ 20,257
Mar 9, 2 AM $ 0.000122
-0.16%
$ 1.23 million $ 20,483
Mar 9, 1 AM $ 0.000123
-0.18%
$ 1.23 million $ 20,291
Mar 9, 12 AM $ 0.000123
+1.72%
$ 1.23 million $ 20,225
Mar 8, 11 PM $ 0.000121
-1.51%
$ 1.21 million $ 19,950
Mar 8, 10 PM $ 0.000123
+0.32%
$ 1.23 million $ 20,184
Mar 8, 9 PM $ 0.000122
-0.02%
$ 1.22 million $ 20,139
Mar 8, 8 PM $ 0.000122
-0.56%
$ 1.22 million $ 20,170
Mar 8, 7 PM $ 0.000123
+2.22%
$ 1.23 million $ 20,402
Mar 8, 6 PM $ 0.00012
-2.21%
$ 1.2 million $ 19,950
Mar 8, 5 PM $ 0.000123
+0.29%
$ 1.23 million $ 20,234
Mar 8, 4 PM $ 0.000123
+0.01%
$ 1.23 million $ 20,179
Mar 8, 3 PM $ 0.000123
+0.06%
$ 1.23 million $ 20,238
Mar 8, 2 PM $ 0.000123
-0.06%
$ 1.23 million $ 20,227
Mar 8, 1 PM $ 0.000123
-0.50%
$ 1.23 million $ 20,053
Mar 8, 12 PM $ 0.000123
-1.04%
$ 1.23 million $ 20,110
Mar 8, 11 AM $ 0.000125
+0.64%
$ 1.25 million $ 20,330
Mar 8, 10 AM $ 0.000124
+0.34%
$ 1.24 million $ 20,299
Mar 8, 9 AM $ 0.000123
-0.17%
$ 1.23 million $ 20,178
Mar 8, 8 AM $ 0.000124
+0.66%
$ 1.24 million $ 20,345
Mar 8, 7 AM $ 0.000123
-0.94%
$ 1.23 million $ 20,429
Mar 8, 6 AM $ 0.000124
+1.43%
$ 1.24 million $ 20,578
Mar 8, 5 AM $ 0.000122
+1.52%
$ 1.22 million $ 20,229
Mar 8, 4 AM $ 0.00012
-2.99%
$ 1.2 million $ 19,919
Mar 8, 3 AM $ 0.000124
+0.68%
$ 1.24 million $ 20,488
Mar 8, 2 AM $ 0.000123
-0.05%
$ 1.23 million $ 20,259
Mar 8, 1 AM $ 0.000123
+0.17%
$ 1.23 million $ 20,328
Mar 8, 12 AM $ 0.000123
+0.19%
$ 1.23 million $ 20,462
Mar 7, 11 PM $ 0.000123
+0.20%
$ 1.23 million $ 20,451
Mar 7, 10 PM $ 0.000123
-0.49%
$ 1.23 million $ 20,502
Mar 7, 9 PM $ 0.000123
+0.74%
$ 1.23 million $ 20,556