PPKAS Historical Data

PPKAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000123
+0.74%
$ 1.23 million $ 20,556
Mar 7, 8 PM $ 0.000122
-0.26%
$ 1.22 million $ 20,395
Mar 7, 7 PM $ 0.000123
-0.29%
$ 1.23 million $ 20,218
Mar 7, 6 PM $ 0.000123
+0.32%
$ 1.23 million $ 20,295
Mar 7, 5 PM $ 0.000123
-1.59%
$ 1.23 million $ 20,266
Mar 7, 4 PM $ 0.000125
+0.38%
$ 1.25 million $ 20,463
Mar 7, 3 PM $ 0.000124
-0.41%
$ 1.24 million $ 20,430
Mar 7, 2 PM $ 0.000125
+0.57%
$ 1.25 million $ 20,523
Mar 7, 1 PM $ 0.000124
-0.19%
$ 1.24 million $ 20,532
Mar 7, 12 PM $ 0.000124
-0.15%
$ 1.24 million $ 20,745
Mar 7, 11 AM $ 0.000124
+0.10%
$ 1.24 million $ 20,704
Mar 7, 10 AM $ 0.000124
-0.36%
$ 1.24 million $ 20,575
Mar 7, 9 AM $ 0.000125
+0.74%
$ 1.25 million $ 20,765
Mar 7, 8 AM $ 0.000124
-0.68%
$ 1.24 million $ 20,593
Mar 7, 7 AM $ 0.000125
+1.28%
$ 1.25 million $ 20,585
Mar 7, 6 AM $ 0.000123
+0.09%
$ 1.23 million $ 20,370
Mar 7, 5 AM $ 0.000123
+1.12%
$ 1.23 million $ 20,499
Mar 7, 4 AM $ 0.000122
-0.66%
$ 1.22 million $ 20,293
Mar 7, 3 AM $ 0.000122
-0.94%
$ 1.22 million $ 20,546
Mar 7, 2 AM $ 0.000124
-0.15%
$ 1.24 million $ 20,712
Mar 7, 1 AM $ 0.000124
-0.79%
$ 1.24 million $ 20,789
Mar 7, 12 AM $ 0.000125
+0.63%
$ 1.25 million $ 20,876
Mar 6, 11 PM $ 0.000124
+0.63%
$ 1.24 million $ 20,711
Mar 6, 10 PM $ 0.000123
-0.02%
$ 1.23 million $ 20,587
Mar 6, 9 PM $ 0.000123
+0.45%
$ 1.23 million $ 20,730
Mar 6, 8 PM $ 0.000123
-1.49%
$ 1.23 million $ 20,563
Mar 6, 7 PM $ 0.000125
+1.67%
$ 1.25 million $ 20,865
Mar 6, 6 PM $ 0.000123
-0.96%
$ 1.23 million $ 20,572
Mar 6, 5 PM $ 0.000124
-0.89%
$ 1.24 million $ 20,723
Mar 6, 4 PM $ 0.000125
+1.10%
$ 1.25 million $ 20,942
Mar 6, 3 PM $ 0.000123
-1.16%
$ 1.23 million $ 20,657
Mar 6, 2 PM $ 0.000125
+0.73%
$ 1.25 million $ 20,773
Mar 6, 1 PM $ 0.000124
-0.10%
$ 1.24 million $ 20,439
Mar 6, 12 PM $ 0.000124
-0.81%
$ 1.24 million $ 20,382
Mar 6, 11 AM $ 0.000125
-0.03%
$ 1.25 million $ 20,556
Mar 6, 10 AM $ 0.000125
+0.12%
$ 1.25 million $ 20,548
Mar 6, 9 AM $ 0.000125
-1.67%
$ 1.25 million $ 20,485
Mar 6, 8 AM $ 0.000127
+1.22%
$ 1.27 million $ 20,784
Mar 6, 7 AM $ 0.000126
-0.18%
$ 1.26 million $ 20,554
Mar 6, 6 AM $ 0.000126
+0.41%
$ 1.26 million $ 20,482
Mar 6, 5 AM $ 0.000125
-0.71%
$ 1.25 million $ 20,387
Mar 6, 4 AM $ 0.000126
+0.02%
$ 1.26 million $ 20,388
Mar 6, 3 AM $ 0.000126
+0.57%
$ 1.26 million $ 20,422
Mar 6, 2 AM $ 0.000125
-0.04%
$ 1.25 million $ 20,371
Mar 6, 1 AM $ 0.000125
+0.12%
$ 1.25 million $ 20,270
Mar 6, 12 AM $ 0.000126
+0.11%
$ 1.26 million $ 20,265
Mar 5, 11 PM $ 0.000125
+0.02%
$ 1.25 million $ 20,317
Mar 5, 10 PM $ 0.000125
-0.60%
$ 1.25 million $ 20,323
Mar 5, 9 PM $ 0.000126
+0.09%
$ 1.26 million $ 20,449
Mar 5, 8 PM $ 0.000125
-0.32%
$ 1.25 million $ 20,354