PPKAS Historical Data

PPKAS Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000185
+2.10%
$ 1.85 million $ 4,563
May 20, 9 AM $ 0.000181
+0.75%
$ 1.81 million $ 4,196
May 20, 8 AM $ 0.000179
+2.69%
$ 1.79 million $ 4,340
May 20, 7 AM $ 0.000175
+0.82%
$ 1.75 million $ 4,724
May 20, 6 AM $ 0.000174
+0.40%
$ 1.74 million $ 6,683
May 20, 5 AM $ 0.000174
-0.85%
$ 1.74 million $ 7,294
May 20, 4 AM $ 0.000175
+2.01%
$ 1.75 million $ 7,989
May 20, 3 AM $ 0.000172
+0.00%
$ 1.72 million $ 8,820
May 20, 2 AM $ 0.000172
+0.00%
$ 1.72 million $ 8,799
May 20, 1 AM $ 0.000172
-0.16%
$ 1.72 million $ 8,782
May 20, 12 AM $ 0.000172
+0.06%
$ 1.72 million $ 8,729
May 19, 11 PM $ 0.000172
+0.00%
$ 1.72 million $ 8,781
May 19, 10 PM $ 0.000172
-0.16%
$ 1.72 million $ 8,846
May 19, 9 PM $ 0.000172
-2.39%
$ 1.72 million $ 9,258
May 19, 8 PM $ 0.000184
-3.96%
$ 1.84 million $ 9,355
May 19, 7 PM $ 0.000193
-0.56%
$ 1.93 million $ 9,349
May 19, 6 PM $ 0.000194
+1.93%
$ 1.94 million $ 11,495
May 19, 5 PM $ 0.00019
+3.56%
$ 1.91 million $ 11,911
May 19, 4 PM $ 0.000184
+0.01%
$ 1.84 million $ 11,895
May 19, 3 PM $ 0.000184
+1.56%
$ 1.84 million $ 11,904
May 19, 2 PM $ 0.000181
+1.16%
$ 1.81 million $ 11,827
May 19, 1 PM $ 0.000179
-3.24%
$ 1.79 million $ 11,844
May 19, 12 PM $ 0.000185
-1.58%
$ 1.85 million $ 11,770
May 19, 11 AM $ 0.000196
+7.19%
$ 1.96 million $ 11,550
May 19, 10 AM $ 0.000182
-0.31%
$ 1.82 million $ 11,619
May 19, 9 AM $ 0.000183
+0.73%
$ 1.83 million $ 11,745
May 19, 8 AM $ 0.000181
-0.70%
$ 1.81 million $ 12,518
May 19, 7 AM $ 0.000183
+1.02%
$ 1.83 million $ 12,162
May 19, 6 AM $ 0.000188
-0.99%
$ 1.88 million $ 10,057
May 19, 12 AM $ 0.000215
+0.00%
$ 2.15 million $ 7,947
May 18, 5 PM $ 0.000173
-1.94%
$ 1.73 million $ 5,227
May 18, 4 PM $ 0.000177
+2.03%
$ 1.77 million $ 5,697
May 18, 3 PM $ 0.00017
-5.25%
$ 1.7 million $ 5,884
May 18, 2 PM $ 0.00018
+0.00%
$ 1.8 million $ 5,793
May 18, 8 AM $ 0.000218
+0.38%
$ 2.18 million $ 5,782
May 18, 7 AM $ 0.000216
+1.10%
$ 2.16 million $ 5,822
May 18, 6 AM $ 0.000214
+0.62%
$ 2.14 million $ 6,036
May 18, 5 AM $ 0.000212
+3.66%
$ 2.12 million $ 6,207
May 18, 4 AM $ 0.000205
+0.62%
$ 2.05 million $ 6,322
May 18, 3 AM $ 0.000205
+0.00%
$ 2.05 million $ 6,313
May 18, 2 AM $ 0.000205
+0.00%
$ 2.05 million $ 6,350
May 18, 1 AM $ 0.000205
-2.33%
$ 2.05 million $ 6,304
May 18, 12 AM $ 0.00021
+2.40%
$ 2.1 million $ 6,395
May 17, 11 PM $ 0.000205
+0.61%
$ 2.05 million $ 6,284
May 17, 10 PM $ 0.000204
+0.18%
$ 2.04 million $ 6,272
May 17, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 7,185
May 17, 6 PM $ 0.00021
-3.87%
$ 2.1 million $ 7,186
May 17, 5 PM $ 0.000218
-1.14%
$ 2.18 million $ 7,334
May 17, 4 PM $ 0.000219
-0.02%
$ 2.19 million $ 9,145
May 17, 3 PM $ 0.000219
+1.41%
$ 2.19 million $ 9,224