PPKAS Historical Data

PPKAS Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000219
-0.02%
$ 2.19 million $ 9,145
May 17, 3 PM $ 0.000219
+1.41%
$ 2.19 million $ 9,224
May 17, 2 PM $ 0.000218
-5.05%
$ 2.18 million $ 12,958
May 17, 1 PM $ 0.000229
+0.45%
$ 2.29 million $ 13,130
May 17, 12 PM $ 0.000232
-0.45%
$ 2.32 million $ 13,322
May 17, 7 AM $ 0.000242
+0.00%
$ 2.42 million $ 20,217
May 17, 6 AM $ 0.000242
+3.36%
$ 2.42 million $ 20,286
May 17, 5 AM $ 0.000237
+6.84%
$ 2.37 million $ 20,900
May 17, 4 AM $ 0.000222
-0.34%
$ 2.22 million $ 23,073
May 17, 3 AM $ 0.000222
+0.00%
$ 2.22 million $ 23,867
May 17, 2 AM $ 0.000222
+0.01%
$ 2.22 million $ 28,634
May 17, 1 AM $ 0.000222
-4.43%
$ 2.22 million $ 30,012
May 17, 12 AM $ 0.000233
+0.00%
$ 2.33 million $ 30,084
May 16, 11 PM $ 0.000233
+0.01%
$ 2.33 million $ 30,421
May 16, 10 PM $ 0.000233
+6.09%
$ 2.33 million $ 31,581
May 16, 9 PM $ 0.000219
-3.79%
$ 2.19 million $ 33,866
May 16, 8 PM $ 0.000228
+2.83%
$ 2.28 million $ 36,567
May 16, 7 PM $ 0.000212
+1.54%
$ 2.12 million $ 55,472
May 16, 6 PM $ 0.000205
-2.33%
$ 2.05 million $ 61,420
May 16, 5 PM $ 0.000211
-1.00%
$ 2.11 million $ 61,693
May 16, 2 PM $ 0.000221
+5.86%
$ 2.21 million $ 63,249
May 16, 1 PM $ 0.000219
+151.10%
$ 2.19 million $ 63,218
May 16, 7 AM $ 0.000327
-0.06%
$ 3.27 million $ 57,938
May 16, 6 AM $ 0.000317
-1.24%
$ 3.17 million $ 57,289
May 16, 2 AM $ 0.00033
+0.00%
$ 3.3 million $ 47,759
May 16, 1 AM $ 0.00033
+1.96%
$ 3.3 million $ 47,738
May 16, 12 AM $ 0.000318
-0.80%
$ 3.18 million $ 47,466
May 15, 11 PM $ 0.00032
+1.02%
$ 3.2 million $ 47,123
May 15, 10 PM $ 0.000327
-4.05%
$ 3.27 million $ 46,005
May 15, 9 PM $ 0.000324
+0.00%
$ 3.24 million $ 43,702
May 15, 3 PM $ 0.000141
+0.00%
$ 1.41 million $ 6,459
May 15, 2 PM $ 0.000146
+2.47%
$ 1.46 million $ 5,827
May 15, 1 PM $ 0.000142
+6.54%
$ 1.42 million $ 5,732
May 15, 7 AM $ 0.000113
+0.41%
$ 1.13 million $ 2,462
May 15, 6 AM $ 0.000112
-1.35%
$ 1.12 million $ 2,352
May 15, 5 AM $ 0.000114
+0.00%
$ 1.14 million $ 2,388
May 15, 4 AM $ 0.000114
+0.00%
$ 1.14 million $ 2,419
May 15, 3 AM $ 0.000114
+0.00%
$ 1.14 million $ 2,438
May 15, 2 AM $ 0.000114
+0.00%
$ 1.14 million $ 2,443
May 15, 1 AM $ 0.000114
+0.00%
$ 1.14 million $ 2,459
May 15, 12 AM $ 0.000114
-1.50%
$ 1.14 million $ 2,467
May 14, 11 PM $ 0.000116
-1.47%
$ 1.16 million $ 2,557
May 14, 10 PM $ 0.000117
+0.00%
$ 1.17 million $ 2,541
May 14, 9 PM $ 0.000117
+3.53%
$ 1.17 million $ 2,523
May 14, 8 PM $ 0.000113
+1.59%
$ 1.13 million $ 2,490
May 14, 7 PM $ 0.000112
+0.00%
$ 1.12 million $ 2,647
May 14, 6 PM $ 0.000112
+0.00%
$ 1.12 million $ 3,092
May 14, 5 PM $ 0.000112
+0.00%
$ 1.12 million $ 3,239
May 14, 4 PM $ 0.000112
-1.54%
$ 1.12 million $ 3,318
May 14, 3 PM $ 0.000113
-3.89%
$ 1.13 million $ 3,307