PPKAS Historical Data

PPKAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000126
+0.09%
$ 1.26 million $ 20,449
Mar 5, 8 PM $ 0.000125
-0.32%
$ 1.25 million $ 20,354
Mar 5, 7 PM $ 0.000126
-0.17%
$ 1.26 million $ 20,514
Mar 5, 6 PM $ 0.000126
+0.15%
$ 1.26 million $ 20,419
Mar 5, 5 PM $ 0.000126
-0.54%
$ 1.26 million $ 20,491
Mar 5, 4 PM $ 0.000126
+0.36%
$ 1.26 million $ 20,575
Mar 5, 3 PM $ 0.000126
-0.07%
$ 1.26 million $ 21,192
Mar 5, 2 PM $ 0.000126
+0.34%
$ 1.26 million $ 21,317
Mar 5, 1 PM $ 0.000126
-1.17%
$ 1.26 million $ 21,324
Mar 5, 12 PM $ 0.000127
+0.42%
$ 1.27 million $ 21,534
Mar 5, 11 AM $ 0.000127
+0.08%
$ 1.27 million $ 21,451
Mar 5, 10 AM $ 0.000127
-0.13%
$ 1.27 million $ 21,460
Mar 5, 9 AM $ 0.000127
+0.18%
$ 1.27 million $ 21,593
Mar 5, 8 AM $ 0.000126
-1.05%
$ 1.26 million $ 21,651
Mar 5, 7 AM $ 0.000128
+0.71%
$ 1.28 million $ 21,835
Mar 5, 6 AM $ 0.000126
-0.84%
$ 1.26 million $ 21,556
Mar 5, 5 AM $ 0.000128
+0.75%
$ 1.28 million $ 21,652
Mar 5, 4 AM $ 0.000127
-0.28%
$ 1.27 million $ 21,486
Mar 5, 3 AM $ 0.000127
+0.57%
$ 1.27 million $ 21,656
Mar 5, 2 AM $ 0.000126
-0.46%
$ 1.26 million $ 21,703
Mar 5, 1 AM $ 0.000127
+0.01%
$ 1.27 million $ 21,916
Mar 5, 12 AM $ 0.000127
+0.56%
$ 1.27 million $ 22,061
Mar 4, 11 PM $ 0.000126
-0.80%
$ 1.26 million $ 21,922
Mar 4, 10 PM $ 0.000126
+0.38%
$ 1.26 million $ 21,901
Mar 4, 9 PM $ 0.000126
-0.62%
$ 1.26 million $ 21,935
Mar 4, 8 PM $ 0.000126
+0.08%
$ 1.26 million $ 22,100
Mar 4, 7 PM $ 0.000126
+0.56%
$ 1.26 million $ 22,187
Mar 4, 6 PM $ 0.000126
+0.31%
$ 1.26 million $ 22,373
Mar 4, 5 PM $ 0.000125
-0.44%
$ 1.25 million $ 22,176
Mar 4, 4 PM $ 0.000126
-0.52%
$ -- $ 22,410
Mar 4, 1 PM $ 0.00014
-0.01%
$ 1.4 million $ 24,156
Mar 4, 12 PM $ 0.000139
-0.43%
$ 1.39 million $ 24,120
Mar 4, 11 AM $ 0.00014
-0.19%
$ 1.4 million $ 24,212
Mar 4, 9 AM $ 0.000141
-0.88%
$ 1.41 million $ 24,169
Mar 4, 8 AM $ 0.000142
+0.44%
$ 1.42 million $ 24,235
Mar 4, 7 AM $ 0.000141
-0.39%
$ 1.41 million $ 24,152
Mar 4, 6 AM $ 0.000142
-0.25%
$ 1.42 million $ 24,759
Mar 4, 5 AM $ 0.000142
-0.24%
$ 1.42 million $ 24,854
Mar 4, 4 AM $ 0.000143
+0.38%
$ 1.43 million $ 25,296
Mar 4, 3 AM $ 0.000142
+0.15%
$ 1.42 million $ 25,156
Mar 4, 2 AM $ 0.000142
-0.57%
$ 1.42 million $ 24,799
Mar 4, 1 AM $ 0.000143
+0.33%
$ 1.43 million $ 24,683
Mar 4, 12 AM $ 0.000142
-0.69%
$ 1.42 million $ 24,863
Mar 3, 11 PM $ 0.000142
-0.03%
$ 1.42 million $ 24,927
Mar 3, 10 PM $ 0.000142
-1.44%
$ 1.42 million $ 25,142
Mar 3, 9 PM $ 0.000144
-0.07%
$ 1.44 million $ 25,315
Mar 3, 8 PM $ 0.000144
-0.11%
$ 1.44 million $ 25,260
Mar 3, 7 PM $ 0.000144
-0.34%
$ 1.44 million $ 25,351
Mar 3, 6 PM $ 0.000144
+0.20%
$ 1.44 million $ 25,138
Mar 3, 5 PM $ 0.000143
-0.42%
$ 1.43 million $ 25,201