PPKAS Historical Data

PPKAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000144
+0.20%
$ 1.44 million $ 25,138
Mar 3, 5 PM $ 0.000143
-0.42%
$ 1.43 million $ 25,201
Mar 3, 4 PM $ 0.000144
+0.35%
$ 1.44 million $ 25,331
Mar 3, 3 PM $ 0.000143
+1.79%
$ 1.43 million $ 25,285
Mar 3, 2 PM $ 0.000141
-1.96%
$ 1.41 million $ 24,818
Mar 3, 1 PM $ 0.000144
+8.90%
$ 1.44 million $ 25,169
Mar 3, 12 PM $ 0.000132
-0.41%
$ 1.32 million $ 23,364
Mar 3, 11 AM $ 0.000133
+0.61%
$ 1.33 million $ 23,495
Mar 3, 10 AM $ 0.000132
-1.77%
$ 1.32 million $ 23,846
Mar 3, 9 AM $ 0.000134
-0.20%
$ 1.34 million $ 23,742
Mar 3, 8 AM $ 0.000135
+2.68%
$ 1.35 million $ 23,798
Mar 3, 7 AM $ 0.00013
+3.51%
$ 1.3 million $ 16,012
Mar 3, 6 AM $ 0.000125
-0.14%
$ 1.25 million $ 22,458
Mar 3, 5 AM $ 0.000125
-4.04%
$ 1.25 million $ 22,528
Mar 3, 4 AM $ 0.000131
-2.95%
$ 1.31 million $ 22,708
Mar 3, 3 AM $ 0.000135
-1.27%
$ 1.35 million $ 23,254
Mar 3, 2 AM $ 0.000136
-0.61%
$ 1.36 million $ 23,419
Mar 3, 1 AM $ 0.000137
-1.55%
$ 1.37 million $ 23,720
Mar 3, 12 AM $ 0.000139
+0.87%
$ 1.39 million $ 24,077
Mar 2, 11 PM $ 0.000138
-3.64%
$ 1.38 million $ 24,008
Mar 2, 10 PM $ 0.000143
-4.19%
$ 1.43 million $ 24,749
Mar 2, 9 PM $ 0.000149
-0.85%
$ 1.49 million $ 25,283
Mar 2, 8 PM $ 0.000151
-0.73%
$ 1.51 million $ 25,496
Mar 2, 7 PM $ 0.000152
+0.22%
$ 1.52 million $ 25,582
Mar 2, 6 PM $ 0.000152
-0.58%
$ 1.52 million $ 25,779
Mar 2, 5 PM $ 0.000153
-0.63%
$ 1.53 million $ 25,953
Mar 2, 4 PM $ 0.000153
-0.41%
$ 1.53 million $ 25,923
Mar 2, 3 PM $ 0.000154
-0.42%
$ 1.54 million $ 25,871
Mar 2, 2 PM $ 0.000154
-0.39%
$ 1.54 million $ 26,078
Mar 2, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 26,152
Mar 2, 12 PM $ 0.000155
+0.46%
$ 1.55 million $ 26,117
Mar 2, 11 AM $ 0.000153
-2.04%
$ 1.53 million $ 25,980
Mar 2, 10 AM $ 0.000156
+1.78%
$ 1.56 million $ 26,157
Mar 2, 9 AM $ 0.000155
+1.24%
$ 1.55 million $ 26,208
Mar 2, 8 AM $ 0.000155
+1.81%
$ 1.55 million $ 26,613
Mar 2, 7 AM $ 0.000155
-0.13%
$ 1.55 million $ 26,486
Mar 2, 6 AM $ 0.000154
-0.24%
$ 1.54 million $ 26,417
Mar 2, 5 AM $ 0.000155
+0.35%
$ 1.55 million $ 26,572
Mar 2, 4 AM $ 0.000155
-0.07%
$ 1.55 million $ 26,525
Mar 2, 3 AM $ 0.000155
-0.06%
$ 1.55 million $ 26,449
Mar 2, 2 AM $ 0.000155
+1.07%
$ 1.55 million $ 26,510
Mar 2, 1 AM $ 0.000155
-0.67%
$ 1.55 million $ 26,777
Mar 2, 12 AM $ 0.000156
+0.43%
$ 1.56 million $ 26,779
Mar 1, 11 PM $ 0.000155
+0.49%
$ 1.55 million $ 26,615
Mar 1, 10 PM $ 0.000154
-0.51%
$ 1.54 million $ 26,665
Mar 1, 9 PM $ 0.000155
+1.18%
$ 1.55 million $ 26,626
Mar 1, 8 PM $ 0.000154
+0.17%
$ 1.54 million $ 26,700
Mar 1, 7 PM $ 0.000155
-0.02%
$ 1.55 million $ 26,794
Mar 1, 6 PM $ 0.000154
-0.46%
$ 1.54 million $ 26,796
Mar 1, 5 PM $ 0.000155
-0.78%
$ 1.55 million $ 26,893