PPKAS Historical Data

PPKAS Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000113
-3.89%
$ 1.13 million $ 3,307
May 14, 2 PM $ 0.000118
-0.87%
$ 1.18 million $ 3,292
May 14, 1 PM $ 0.000117
+0.00%
$ 1.17 million $ 4,227
May 14, 12 PM $ 0.000117
+0.00%
$ 1.17 million $ 4,397
May 14, 11 AM $ 0.000117
+0.00%
$ 1.17 million $ 4,421
May 14, 10 AM $ 0.000117
+0.56%
$ 1.17 million $ 4,421
May 14, 9 AM $ 0.000117
+0.25%
$ 1.17 million $ 4,458
May 14, 8 AM $ 0.000117
+1.71%
$ 1.17 million $ 4,568
May 14, 7 AM $ 0.000116
-0.01%
$ 1.16 million $ 4,567
May 14, 6 AM $ 0.000116
-1.89%
$ 1.16 million $ 4,645
May 14, 5 AM $ 0.000118
-2.20%
$ 1.18 million $ 4,855
May 14, 4 AM $ 0.000121
+0.00%
$ 1.21 million $ 4,807
May 14, 3 AM $ 0.000121
-0.19%
$ 1.21 million $ 4,783
May 14, 2 AM $ 0.000121
+0.02%
$ 1.21 million $ 4,774
May 14, 1 AM $ 0.000121
+1.74%
$ 1.21 million $ 4,753
May 14, 12 AM $ 0.000119
-3.80%
$ 1.19 million $ 4,765
May 13, 11 PM $ 0.000124
+2.01%
$ 1.24 million $ 4,680
May 13, 10 PM $ 0.000121
-0.07%
$ 1.21 million $ 4,681
May 13, 9 PM $ 0.000121
+3.62%
$ 1.21 million $ 4,796
May 13, 8 PM $ 0.000117
-4.75%
$ 1.17 million $ 4,758
May 13, 7 PM $ 0.000123
-6.99%
$ 1.23 million $ 4,610
May 13, 6 PM $ 0.000132
+6.58%
$ 1.32 million $ 4,146
May 13, 5 PM $ 0.000124
+0.02%
$ 1.24 million $ 3,970
May 13, 4 PM $ 0.000124
+0.01%
$ 1.24 million $ 3,886
May 13, 3 PM $ 0.000124
+0.00%
$ 1.24 million $ 3,911
May 13, 1 PM $ 0.000117
+2.25%
$ 1.17 million $ 2,795
May 13, 12 PM $ 0.000114
-2.00%
$ 1.14 million $ 2,714
May 13, 6 AM $ 0.000108
+0.00%
$ 1.08 million $ 2,386
May 13, 5 AM $ 0.000108
-0.49%
$ 1.08 million $ 2,387
May 13, 4 AM $ 0.000108
+0.49%
$ 1.08 million $ 2,479
May 13, 3 AM $ 0.000108
+0.00%
$ 1.08 million $ 2,521
May 13, 2 AM $ 0.000108
-0.93%
$ 1.08 million $ 3,226
May 13, 1 AM $ 0.000109
+0.90%
$ 1.09 million $ 3,259
May 12, 10 PM $ 0.000104
+0.50%
$ 1.04 million $ 4,176
May 12, 9 PM $ 0.000103
+0.01%
$ 1.03 million $ 4,860
May 12, 8 PM $ 0.000103
-0.12%
$ 1.03 million $ 5,501
May 12, 7 PM $ 0.000103
-0.13%
$ 1.03 million $ 5,523
May 12, 6 PM $ 0.000103
+0.00%
$ 1.03 million $ 5,757
May 12, 5 PM $ 0.000103
-0.64%
$ 1.03 million $ 6,165
May 12, 4 PM $ 0.000104
-1.88%
$ 1.04 million $ 6,250
May 12, 3 PM $ 0.000109
+0.00%
$ 1.09 million $ 6,313
May 12, 2 PM $ 0.000109
+0.00%
$ 1.09 million $ 6,521
May 12, 8 AM $ 0.000128
+0.00%
$ 1.28 million $ 7,465
May 12, 7 AM $ 0.000128
+0.00%
$ 1.28 million $ 7,508
May 12, 3 AM $ 0.000122
+1.09%
$ 1.22 million $ 7,883
May 11, 11 PM $ 0.000124
+0.91%
$ 1.24 million $ 7,438
May 11, 9 PM $ 0.000117
+0.06%
$ 1.17 million $ 5,575
May 11, 8 PM $ 0.000117
-0.03%
$ 1.17 million $ 5,503
May 11, 7 PM $ 0.000117
-0.01%
$ 1.17 million $ 5,558
May 11, 6 PM $ 0.000117
+4.06%
$ 1.17 million $ 5,487