PPKAS Historical Data

PPKAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000189
+1.15%
$ 1.89 million $ 30,825
Feb 16, 2026 $ 0.00019
+0.93%
$ 1.9 million $ 30,786
Feb 15, 2026 $ 0.000184
-3.70%
$ 1.84 million $ 29,839
Feb 14, 2026 $ 0.000191
+2.24%
$ 1.91 million $ 32,244
Feb 13, 2026 $ 0.00019
+0.86%
$ 1.9 million $ 32,134
Feb 12, 2026 $ 0.000188
+0.01%
$ 1.88 million $ 31,051
Feb 11, 2026 $ 0.000188
-0.51%
$ 1.88 million $ 30,509
Feb 10, 2026 $ 0.000188
-1.65%
$ 1.88 million $ 31,191
Feb 9, 2026 $ 0.000194
+1.15%
$ 1.94 million $ 32,182
Feb 8, 2026 $ 0.000191
-0.22%
$ 1.91 million $ 31,912
Feb 7, 2026 $ 0.000191
+2.02%
$ 1.91 million $ 31,508
Feb 6, 2026 $ 0.000187
+1.30%
$ 1.87 million $ 32,102
Feb 5, 2026 $ 0.000185
-12.44%
$ 1.85 million $ 30,497
Feb 4, 2026 $ 0.00021
+0.41%
$ 2.1 million $ 36,497
Feb 3, 2026 $ 0.000209
-9.78%
$ 2.09 million $ 34,738
Feb 2, 2026 $ 0.000232
-2.48%
$ 2.32 million $ 38,052
Feb 1, 2026 $ 0.000238
+1.56%
$ 2.38 million $ 39,550
Jan 31, 2026 $ 0.000233
-11.19%
$ 2.33 million $ 39,858
Jan 30, 2026 $ 0.000263
-1.27%
$ 2.63 million $ 44,068
Jan 29, 2026 $ 0.000266
-3.08%
$ 2.66 million $ 42,053
Jan 28, 2026 $ 0.000275
+4.61%
$ 2.75 million $ 44,099
Jan 27, 2026 $ 0.000263
-1.19%
$ 2.63 million $ 43,519
Jan 26, 2026 $ 0.000266
+0.95%
$ 2.66 million $ 44,271
Jan 25, 2026 $ 0.000263
-6.01%
$ 2.63 million $ 44,983
Jan 24, 2026 $ 0.000279
+1.08%
$ 2.79 million $ 43,417
Jan 23, 2026 $ 0.000275
+4.61%
$ 2.75 million $ 46,509
Jan 22, 2026 $ 0.000263
-7.20%
$ 2.63 million $ 45,622
Jan 21, 2026 $ 0.000283
-2.58%
$ 2.83 million $ 47,597
Jan 20, 2026 $ 0.000291
+0.27%
$ 2.91 million $ 49,197
Jan 19, 2026 $ 0.00029
-1.45%
$ 2.9 million $ 49,734
Jan 18, 2026 $ 0.000294
+1.48%
$ 2.94 million $ 49,432
Jan 17, 2026 $ 0.00029
-3.13%
$ 2.9 million $ 48,965
Jan 16, 2026 $ 0.000299
-3.41%
$ 2.99 million $ 50,143
Jan 15, 2026 $ 0.000309
-6.81%
$ 3.09 million $ 52,561
Jan 14, 2026 $ 0.000332
+3.27%
$ 3.32 million $ 55,542
Jan 13, 2026 $ 0.000321
+4.26%
$ 3.21 million $ 54,288
Jan 12, 2026 $ 0.000308
+9.36%
$ 3.08 million $ 51,070
Jan 11, 2026 $ 0.000282
+6.21%
$ 2.82 million $ 48,178
Jan 10, 2026 $ 0.000265
-1.61%
$ 2.65 million $ 43,555
Jan 9, 2026 $ 0.00027
-7.15%
$ 2.7 million $ 45,530
Jan 8, 2026 $ 0.00029
-3.55%
$ 2.9 million $ 48,273
Jan 7, 2026 $ 0.000301
-0.68%
$ 3.01 million $ 49,512
Jan 6, 2026 $ 0.000303
-4.99%
$ 3.03 million $ 50,189
Jan 5, 2026 $ 0.000319
+4.07%
$ 3.19 million $ 53,399
Jan 4, 2026 $ 0.000307
+1.55%
$ 3.07 million $ 50,774
Jan 3, 2026 $ 0.000302
-1.12%
$ 3.02 million $ 50,092
Jan 2, 2026 $ 0.000305
+2.96%
$ 3.05 million $ 50,872
Jan 1, 2026 $ 0.000297
+0.90%
$ 2.97 million $ 48,868
Dec 31, 2025 $ 0.000292
-1.60%
$ 2.94 million $ 48,422
Dec 30, 2025 $ 0.000298
+1.10%
$ 2.96 million $ 49,024