PPKAS Historical Data

PPKAS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.000133
-10.53%
$1.33 million $12,340
May 27, 2026 $0.000131
-2.65%
$1.31 million $3,932
May 26, 2026 $0.000141
+9.07%
$1.41 million $6,714
May 25, 2026 $0.00013
-8.73%
$1.3 million $3,497
May 24, 2026 $0.000133
-6.60%
$1.33 million $4,169
May 23, 2026 $0.000142
-7.93%
$1.42 million $4,060
May 22, 2026 $0.000149
-11.41%
$1.49 million $5,047
May 21, 2026 $0.000168
-3.33%
$1.68 million $5,304
May 20, 2026 $0.000174
+1.00%
$1.74 million $5,374
May 19, 2026 $0.000172
-20.12%
$1.72 million $8,781
May 18, 2026 $0.000173
-15.48%
$-- $5,227
May 17, 2026 $0.000205
-11.88%
$2.05 million $6,284
May 16, 2026 $0.000233
-27.39%
$2.33 million $30,421
May 15, 2026 $0.00032
+176.88%
$3.2 million $47,123
May 14, 2026 $0.000116
-6.44%
$1.16 million $2,557
May 13, 2026 $0.000124
+14.74%
$1.24 million $4,680
May 12, 2026 $0.000104
-14.26%
$1.04 million $4,176
May 11, 2026 $0.000124
+16.90%
$1.24 million $7,438
May 10, 2026 $0.00012
+30.65%
$1.2 million $16,139
May 9, 2026 $0.000092
+18.45%
$920,100 $5,202
May 8, 2026 $0.0000775
-3.41%
$775,300 $2,699
May 7, 2026 $0.0000803
+1.96%
$802,700 $2,919
May 6, 2026 $0.0000787
+2.11%
$787,300 $2,970
May 5, 2026 $0.0000771
-4.74%
$771,000 $2,981
May 4, 2026 $0.0000809
-0.88%
$809,400 $2,968
May 3, 2026 $0.0000817
+4.45%
$816,600 $3,083
May 2, 2026 $0.0000782
-3.96%
$781,800 $2,941
May 1, 2026 $0.0000814
-1.48%
$814,000 $2,973
Apr 30, 2026 $0.0000827
+0.78%
$827,300 $3,148
Apr 29, 2026 $0.0000821
+0.00%
$820,900 $2,927
Apr 28, 2026 $0.0000821
-0.39%
$820,900 $3,002
Apr 27, 2026 $0.0000824
+2.78%
$824,100 $2,998
Apr 26, 2026 $0.0000802
+0.00%
$801,800 $2,787
Apr 25, 2026 $0.0000802
-1.47%
$801,800 $2,920
Apr 24, 2026 $0.0000814
+1.57%
$813,800 $3,103
Apr 23, 2026 $0.0000801
+0.00%
$801,200 $2,828
Apr 22, 2026 $0.0000866
+0.38%
$865,700 $3,008
Apr 21, 2026 $0.0000862
+0.23%
$862,400 $3,372
Apr 20, 2026 $0.000086
-0.30%
$860,400 $3,466
Apr 19, 2026 $0.0000864
-4.04%
$863,700 $4,059
Apr 18, 2026 $0.0000904
-0.51%
$904,100 $4,429
Apr 17, 2026 $0.0000909
+4.29%
$908,700 $3,413
Apr 16, 2026 $0.0000871
-2.20%
$871,334 $5,965
Apr 15, 2026 $0.0000892
-1.55%
$890,947 $14,614
Apr 14, 2026 $0.0000906
+0.77%
$906,108 $15,074
Apr 13, 2026 $0.0000899
-1.67%
$893,527 $16,479
Apr 12, 2026 $0.0000914
+1.10%
$912,961 $14,081
Apr 11, 2026 $0.000102
+39.21%
$1.02 million $8,580
Apr 10, 2026 $0.0000722
+4.03%
$722,400 $4,310
Apr 9, 2026 $0.0000695
-3.83%
$695,500 $4,767