PPKAS Historical Data

PPKAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000154
-0.46%
$ 1.54 million $ 26,796
Mar 1, 5 PM $ 0.000155
-0.78%
$ 1.55 million $ 26,893
Mar 1, 4 PM $ 0.000155
-0.11%
$ 1.55 million $ 27,019
Mar 1, 3 PM $ 0.000155
+0.15%
$ 1.55 million $ 27,014
Mar 1, 2 PM $ 0.000155
+0.16%
$ 1.55 million $ 27,073
Mar 1, 1 PM $ 0.000155
-0.12%
$ 1.55 million $ 27,124
Mar 1, 12 PM $ 0.000155
+0.26%
$ 1.55 million $ 27,107
Mar 1, 11 AM $ 0.000155
-0.66%
$ 1.55 million $ 27,080
Mar 1, 10 AM $ 0.000156
+0.48%
$ 1.56 million $ 27,219
Mar 1, 9 AM $ 0.000155
-0.34%
$ 1.55 million $ 27,156
Mar 1, 8 AM $ 0.000156
+0.74%
$ 1.56 million $ 27,134
Mar 1, 7 AM $ 0.000152
-1.48%
$ 1.52 million $ 26,425
Mar 1, 6 AM $ 0.000154
+0.04%
$ 1.54 million $ 26,933
Mar 1, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 26,962
Mar 1, 4 AM $ 0.000154
-0.27%
$ 1.54 million $ 27,007
Mar 1, 3 AM $ 0.000154
+0.50%
$ 1.54 million $ 27,027
Mar 1, 2 AM $ 0.000154
-0.14%
$ 1.54 million $ 26,827
Mar 1, 1 AM $ 0.000154
+1.16%
$ 1.54 million $ 26,707
Mar 1, 12 AM $ 0.000154
-0.03%
$ 1.54 million $ 26,770
Feb 28, 11 PM $ 0.000154
-0.04%
$ 1.54 million $ 26,665
Feb 28, 10 PM $ 0.000154
+0.06%
$ 1.54 million $ 26,455
Feb 28, 9 PM $ 0.000154
+0.59%
$ 1.54 million $ 26,703
Feb 28, 8 PM $ 0.000154
+0.60%
$ 1.54 million $ 26,433
Feb 28, 7 PM $ 0.000153
-0.38%
$ 1.53 million $ 26,278
Feb 28, 6 PM $ 0.000155
+0.99%
$ 1.55 million $ 26,181
Feb 28, 5 PM $ 0.000152
-0.22%
$ 1.52 million $ 25,881
Feb 28, 4 PM $ 0.000152
-0.16%
$ 1.52 million $ 25,887
Feb 28, 3 PM $ 0.000153
+0.32%
$ 1.53 million $ 25,879
Feb 28, 2 PM $ 0.000152
-0.76%
$ 1.52 million $ 25,849
Feb 28, 1 PM $ 0.000153
-1.34%
$ 1.53 million $ 25,674
Feb 28, 12 PM $ 0.000155
+3.97%
$ 1.55 million $ 26,102
Feb 28, 11 AM $ 0.00015
-0.16%
$ 1.5 million $ 25,356
Feb 28, 10 AM $ 0.00015
+0.53%
$ 1.5 million $ 25,336
Feb 28, 9 AM $ 0.000149
+0.00%
$ 1.49 million $ 25,479
Feb 28, 8 AM $ 0.000149
-1.28%
$ 1.49 million $ 25,581
Feb 28, 7 AM $ 0.000151
-2.04%
$ 1.51 million $ 25,761
Feb 28, 6 AM $ 0.000149
-1.95%
$ 1.49 million $ 25,186
Feb 28, 5 AM $ 0.000152
-0.50%
$ 1.52 million $ 25,810
Feb 28, 4 AM $ 0.000152
+0.40%
$ 1.52 million $ 25,944
Feb 28, 3 AM $ 0.000152
+0.25%
$ 1.52 million $ 26,038
Feb 28, 2 AM $ 0.000152
-1.24%
$ 1.52 million $ 26,069
Feb 28, 1 AM $ 0.000152
-0.18%
$ 1.52 million $ 26,133
Feb 28, 12 AM $ 0.000153
-0.05%
$ 1.53 million $ 26,233
Feb 27, 11 PM $ 0.000153
+0.30%
$ 1.53 million $ 26,343
Feb 27, 10 PM $ 0.000152
-0.35%
$ 1.52 million $ 26,433
Feb 27, 9 PM $ 0.000153
+0.21%
$ 1.53 million $ 26,585
Feb 27, 8 PM $ 0.000153
+0.05%
$ 1.53 million $ 26,547
Feb 27, 7 PM $ 0.000153
-0.52%
$ 1.53 million $ 26,838
Feb 27, 6 PM $ 0.000154
-0.56%
$ 1.54 million $ 26,838
Feb 27, 5 PM $ 0.000154
+0.01%
$ 1.54 million $ 26,978