PPKAS Historical Data

PPKAS Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000117
-0.01%
$ 1.17 million $ 5,558
May 11, 6 PM $ 0.000117
+4.06%
$ 1.17 million $ 5,487
May 11, 5 PM $ 0.000112
-1.52%
$ 1.12 million $ 5,308
May 11, 4 PM $ 0.000114
+1.12%
$ 1.14 million $ 5,422
May 11, 3 PM $ 0.000113
-1.37%
$ 1.13 million $ 5,838
May 11, 2 PM $ 0.000114
+3.55%
$ 1.14 million $ 6,479
May 11, 1 PM $ 0.000111
-4.37%
$ 1.11 million $ 6,679
May 11, 12 PM $ 0.000116
+5.56%
$ 1.16 million $ 8,438
May 11, 11 AM $ 0.000109
-2.96%
$ 1.09 million $ 8,691
May 11, 10 AM $ 0.000113
-4.78%
$ 1.13 million $ 8,802
May 11, 9 AM $ 0.000119
+5.01%
$ 1.19 million $ 9,535
May 11, 8 AM $ 0.000113
+1.01%
$ 1.13 million $ 9,910
May 11, 7 AM $ 0.00011
-2.86%
$ 1.1 million $ 12,860
May 11, 4 AM $ 0.000108
+2.08%
$ 1.08 million $ 16,381
May 11, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 16,363
May 10, 9 PM $ 0.00012
-0.17%
$ 1.2 million $ 16,139
May 10, 8 PM $ 0.00012
+6.34%
$ 1.2 million $ 16,232
May 10, 7 PM $ 0.00012
+0.00%
$ 1.2 million $ 16,135
May 10, 1 PM $ 0.000172
-2.99%
$ 1.72 million $ 14,533
May 10, 12 PM $ 0.000177
-3.92%
$ 1.77 million $ 14,320
May 10, 11 AM $ 0.000181
+0.00%
$ 1.81 million $ 13,840
May 10, 5 AM $ 0.0000904
-0.73%
$ 903,700 $ 5,392
May 10, 4 AM $ 0.0000904
-0.89%
$ 903,700 $ 5,374
May 10, 3 AM $ 0.0000912
-0.14%
$ 911,800 $ 5,305
May 10, 2 AM $ 0.000092
+0.00%
$ 920,100 $ 5,278
May 10, 1 AM $ 0.000092
+0.00%
$ 920,100 $ 5,258
May 10, 12 AM $ 0.000092
+0.00%
$ 920,100 $ 5,238
May 9, 11 PM $ 0.000092
+0.00%
$ 920,100 $ 5,202
May 9, 10 PM $ 0.000092
+0.00%
$ 920,100 $ 5,170
May 9, 4 PM $ 0.0000816
+0.00%
$ 816,200 $ 2,795
May 9, 3 PM $ 0.0000816
+0.00%
$ 816,200 $ 2,790
May 9, 2 PM $ 0.0000816
+0.00%
$ 816,200 $ 2,803
May 9, 1 PM $ 0.0000816
+0.72%
$ 816,200 $ 2,796
May 9, 12 PM $ 0.0000812
-0.11%
$ 811,600 $ 2,803
May 9, 11 AM $ 0.0000816
+4.09%
$ 816,200 $ 2,780
May 9, 10 AM $ 0.0000784
+0.00%
$ 784,100 $ 2,733
May 9, 9 AM $ 0.0000784
+0.00%
$ 784,100 $ 2,734
May 9, 8 AM $ 0.0000784
+0.00%
$ 784,100 $ 2,750
May 9, 7 AM $ 0.0000784
+0.00%
$ 784,100 $ 2,757
May 9, 6 AM $ 0.0000784
+1.14%
$ 784,100 $ 2,756
May 9, 5 AM $ 0.0000775
+0.00%
$ 775,300 $ 2,756
May 9, 4 AM $ 0.0000775
+0.00%
$ 775,300 $ 2,750
May 9, 3 AM $ 0.0000775
-0.24%
$ 775,300 $ 2,755
May 9, 2 AM $ 0.0000775
+0.00%
$ 775,300 $ 2,752
May 9, 1 AM $ 0.0000775
+0.00%
$ 775,300 $ 2,727
May 9, 12 AM $ 0.0000775
-0.19%
$ 775,300 $ 2,706
May 8, 11 PM $ 0.0000775
+0.00%
$ 775,300 $ 2,699
May 8, 10 PM $ 0.0000775
+0.00%
$ 775,300 $ 2,744
May 8, 9 PM $ 0.0000775
+0.00%
$ 775,300 $ 2,845
May 8, 8 PM $ 0.0000775
+0.00%
$ 775,300 $ 2,905