PPKAS Historical Data

PPKAS Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0000775
+0.00%
$ 775,300 $ 2,905
May 8, 7 PM $ 0.0000775
+0.00%
$ 775,300 $ 2,914
May 8, 6 PM $ 0.0000775
+0.00%
$ 775,300 $ 2,932
May 8, 5 PM $ 0.0000775
+0.00%
$ 775,300 $ 2,958
May 8, 4 PM $ 0.0000775
+1.68%
$ 775,300 $ 2,962
May 8, 3 PM $ 0.0000762
+0.00%
$ 762,500 $ 2,975
May 8, 2 PM $ 0.0000762
-1.10%
$ 762,500 $ 2,961
May 8, 1 PM $ 0.0000771
-2.00%
$ 771,000 $ 2,963
May 8, 12 PM $ 0.0000787
+0.00%
$ 786,700 $ 2,945
May 8, 11 AM $ 0.0000787
+0.00%
$ 786,700 $ 2,945
May 8, 10 AM $ 0.0000787
+0.00%
$ 786,700 $ 2,948
May 8, 9 AM $ 0.0000787
+0.49%
$ 786,700 $ 2,983
May 8, 8 AM $ 0.0000781
-0.74%
$ 780,900 $ 2,977
May 8, 7 AM $ 0.0000787
+0.00%
$ 786,700 $ 2,971
May 8, 6 AM $ 0.0000787
+0.00%
$ 786,700 $ 2,972
May 8, 5 AM $ 0.0000787
+0.00%
$ 786,700 $ 2,973
May 8, 4 AM $ 0.0000787
+0.00%
$ 786,700 $ 2,974
May 8, 3 AM $ 0.0000787
+0.00%
$ 786,700 $ 2,975
May 8, 2 AM $ 0.0000787
+0.00%
$ 786,700 $ 2,974
May 8, 1 AM $ 0.0000787
-1.99%
$ 786,700 $ 2,975
May 8, 12 AM $ 0.0000803
+0.00%
$ 802,700 $ 2,962
May 7, 11 PM $ 0.0000803
+0.02%
$ 802,700 $ 2,919
May 7, 10 PM $ 0.0000802
-3.97%
$ 802,500 $ 2,867
May 7, 9 PM $ 0.0000836
+0.00%
$ 835,700 $ 2,795
May 7, 8 PM $ 0.0000836
+0.00%
$ 835,700 $ 2,736
May 7, 7 PM $ 0.0000836
+0.30%
$ 835,700 $ 2,804
May 7, 6 PM $ 0.0000833
+4.06%
$ 833,200 $ 2,892
May 7, 5 PM $ 0.0000801
+0.01%
$ 800,700 $ 2,865
May 7, 4 PM $ 0.0000801
+2.01%
$ 800,600 $ 2,878
May 7, 3 PM $ 0.0000785
+0.00%
$ 784,800 $ 2,918
May 7, 2 PM $ 0.0000785
-0.32%
$ 784,800 $ 2,948
May 7, 1 PM $ 0.0000787
+0.00%
$ 787,300 $ 2,989
May 7, 12 PM $ 0.0000787
+0.00%
$ 787,300 $ 3,038
May 7, 11 AM $ 0.0000787
+0.17%
$ 787,300 $ 3,035
May 7, 10 AM $ 0.0000786
+0.65%
$ 786,000 $ 3,029
May 7, 9 AM $ 0.0000785
-0.29%
$ 785,000 $ 2,995
May 7, 8 AM $ 0.0000787
+0.00%
$ 787,300 $ 2,987
May 7, 7 AM $ 0.0000787
+0.00%
$ 787,300 $ 2,986
May 7, 6 AM $ 0.0000787
+0.00%
$ 787,300 $ 2,984
May 7, 5 AM $ 0.0000787
+0.00%
$ 787,300 $ 2,982
May 7, 4 AM $ 0.0000787
+0.00%
$ 787,300 $ 2,980
May 7, 3 AM $ 0.0000787
+0.00%
$ 787,300 $ 2,977
May 7, 2 AM $ 0.0000787
+0.00%
$ 787,300 $ 2,975
May 7, 1 AM $ 0.0000787
+0.00%
$ 787,300 $ 2,973
May 7, 12 AM $ 0.0000787
+0.00%
$ 787,300 $ 2,972
May 6, 11 PM $ 0.0000787
-2.09%
$ 787,300 $ 2,970
May 6, 10 PM $ 0.0000799
-0.21%
$ 799,100 $ 2,969
May 6, 9 PM $ 0.0000801
+1.74%
$ 800,800 $ 2,941
May 6, 8 PM $ 0.0000787
-1.71%
$ 787,100 $ 2,936
May 6, 7 PM $ 0.0000804
+1.23%
$ 803,900 $ 2,859