Coinranking
PPKAS Historical Data
PPKAS
Page 21
| Date | | |
|---|---|---|
| Feb 27, 6 PM | $ 0.000154 | -0.56% |
| Feb 27, 5 PM | $ 0.000154 | +0.01% |
| Feb 27, 4 PM | $ 0.000154 | -0.62% |
| Feb 27, 3 PM | $ 0.000155 | -1.15% |
| Feb 27, 2 PM | $ 0.000157 | +0.15% |
| Feb 27, 1 PM | $ 0.000156 | -1.11% |
| Feb 27, 12 PM | $ 0.000158 | +4.81% |
| Feb 27, 11 AM | $ 0.00015 | -0.76% |
| Feb 27, 10 AM | $ 0.000153 | -0.86% |
| Feb 27, 9 AM | $ 0.000154 | -0.15% |
| Feb 27, 8 AM | $ 0.000154 | -0.15% |
| Feb 27, 7 AM | $ 0.000154 | +0.06% |
| Feb 27, 6 AM | $ 0.000154 | -0.54% |
| Feb 27, 5 AM | $ 0.000155 | +0.39% |
| Feb 27, 4 AM | $ 0.000154 | -0.47% |
| Feb 27, 3 AM | $ 0.000155 | +0.74% |
| Feb 27, 2 AM | $ 0.000154 | -0.71% |
| Feb 27, 1 AM | $ 0.000155 | +0.29% |
| Feb 27, 12 AM | $ 0.000155 | +0.30% |
| Feb 26, 11 PM | $ 0.000155 | -0.44% |
| Feb 26, 10 PM | $ 0.000155 | +0.67% |
| Feb 26, 9 PM | $ 0.000155 | -0.11% |
| Feb 26, 8 PM | $ 0.000155 | +0.04% |
| Feb 26, 7 PM | $ 0.000155 | -0.16% |
| Feb 26, 6 PM | $ 0.000155 | +0.97% |
| Feb 26, 5 PM | $ 0.000155 | +1.29% |
| Feb 26, 4 PM | $ 0.000155 | -0.56% |
| Feb 26, 3 PM | $ 0.000156 | -0.13% |
| Feb 26, 2 PM | $ 0.000156 | -0.83% |
| Feb 26, 1 PM | $ 0.000157 | +0.38% |
| Feb 26, 12 PM | $ 0.000157 | +0.18% |
| Feb 26, 11 AM | $ 0.000158 | -0.13% |
| Feb 26, 10 AM | $ 0.000158 | -2.58% |
| Feb 26, 9 AM | $ 0.000162 | +2.29% |
| Feb 26, 8 AM | $ 0.000158 | +1.37% |
| Feb 26, 7 AM | $ 0.000156 | -1.17% |
| Feb 26, 6 AM | $ 0.000158 | +0.90% |
| Feb 26, 5 AM | $ 0.000156 | +0.32% |
| Feb 26, 4 AM | $ 0.000156 | -0.62% |
| Feb 26, 3 AM | $ 0.000157 | +1.65% |
| Feb 26, 2 AM | $ 0.000154 | -0.91% |
| Feb 26, 1 AM | $ 0.000156 | +0.12% |
| Feb 26, 12 AM | $ 0.000156 | +2.88% |
| Feb 25, 11 PM | $ 0.000155 | -0.02% |
| Feb 25, 10 PM | $ 0.000155 | -0.90% |
| Feb 25, 9 PM | $ 0.000157 | -2.91% |
| Feb 25, 8 PM | $ 0.000161 | +1.06% |
| Feb 25, 7 PM | $ 0.00016 | +2.50% |
| Feb 25, 6 PM | $ 0.000157 | +0.97% |
| Feb 25, 5 PM | $ 0.000156 | -0.69% |