PPKAS Historical Data

PPKAS Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000787
-1.71%
$ 787,100 $ 2,936
May 6, 7 PM $ 0.0000804
+1.23%
$ 803,900 $ 2,859
May 6, 6 PM $ 0.0000794
+0.00%
$ 794,100 $ 2,785
May 6, 5 PM $ 0.0000794
-0.15%
$ 794,100 $ 2,810
May 6, 4 PM $ 0.0000795
+3.15%
$ 795,300 $ 2,850
May 6, 3 PM $ 0.0000771
+0.12%
$ 771,000 $ 2,867
May 6, 2 PM $ 0.0000771
+0.33%
$ 771,000 $ 2,936
May 6, 1 PM $ 0.0000771
+0.00%
$ 771,000 $ 2,906
May 6, 12 PM $ 0.0000771
+0.00%
$ 771,000 $ 2,922
May 6, 11 AM $ 0.0000771
+0.00%
$ 771,000 $ 2,931
May 6, 10 AM $ 0.0000771
+0.00%
$ 771,000 $ 2,934
May 6, 9 AM $ 0.0000771
+0.00%
$ 771,000 $ 2,934
May 6, 8 AM $ 0.0000771
+0.00%
$ 771,000 $ 2,934
May 6, 7 AM $ 0.0000771
+0.00%
$ 771,000 $ 2,936
May 6, 6 AM $ 0.0000771
+0.00%
$ 771,000 $ 2,939
May 6, 5 AM $ 0.0000771
+0.00%
$ 771,000 $ 2,941
May 6, 4 AM $ 0.0000771
+0.00%
$ 771,000 $ 2,944
May 6, 3 AM $ 0.0000771
+0.00%
$ 771,000 $ 2,947
May 6, 2 AM $ 0.0000771
+0.00%
$ 771,000 $ 2,949
May 6, 1 AM $ 0.0000771
+0.00%
$ 771,000 $ 2,952
May 6, 12 AM $ 0.0000771
+0.00%
$ 771,000 $ 2,955
May 5, 11 PM $ 0.0000771
+0.00%
$ 771,000 $ 2,981
May 5, 10 PM $ 0.0000771
+0.00%
$ 771,000 $ 2,986
May 5, 9 PM $ 0.0000771
+0.00%
$ 771,000 $ 2,991
May 5, 8 PM $ 0.0000771
+0.00%
$ 771,000 $ 2,998
May 5, 7 PM $ 0.0000771
-3.96%
$ 771,000 $ 3,003
May 5, 6 PM $ 0.0000803
+0.00%
$ 802,800 $ 2,976
May 5, 5 PM $ 0.0000803
+0.12%
$ 802,800 $ 3,035
May 5, 4 PM $ 0.0000803
+0.06%
$ 802,800 $ 3,026
May 5, 3 PM $ 0.000087
+0.00%
$ 870,200 $ 2,987
May 5, 2 PM $ 0.000087
+1.30%
$ 870,200 $ 2,995
May 5, 1 PM $ 0.0000859
+8.28%
$ 859,000 $ 2,990
May 5, 12 PM $ 0.0000793
+0.00%
$ 793,300 $ 2,948
May 5, 11 AM $ 0.0000793
+0.00%
$ 793,300 $ 2,946
May 5, 10 AM $ 0.0000793
+0.00%
$ 793,300 $ 2,948
May 5, 9 AM $ 0.0000793
+0.00%
$ 793,300 $ 2,951
May 5, 8 AM $ 0.0000793
+0.00%
$ 793,300 $ 2,956
May 5, 7 AM $ 0.0000793
+0.00%
$ 793,300 $ 2,963
May 5, 6 AM $ 0.0000793
+0.00%
$ 793,300 $ 2,967
May 5, 5 AM $ 0.0000793
+0.00%
$ 793,300 $ 2,970
May 5, 4 AM $ 0.0000793
+0.00%
$ 793,300 $ 2,973
May 5, 3 AM $ 0.0000793
+0.00%
$ 793,300 $ 2,976
May 5, 2 AM $ 0.0000793
+0.00%
$ 793,300 $ 2,980
May 5, 1 AM $ 0.0000793
+0.01%
$ 793,300 $ 2,983
May 5, 12 AM $ 0.0000793
-2.00%
$ 793,200 $ 2,989
May 4, 11 PM $ 0.0000809
+0.00%
$ 809,400 $ 2,968
May 4, 10 PM $ 0.0000809
+0.00%
$ 809,400 $ 2,968
May 4, 9 PM $ 0.0000809
+0.00%
$ 809,400 $ 2,969
May 4, 8 PM $ 0.0000809
+0.00%
$ 809,400 $ 2,982
May 4, 7 PM $ 0.0000809
+0.65%
$ 809,400 $ 3,024