PPKAS Historical Data

PPKAS Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0000809
+0.00%
$ 809,400 $ 2,982
May 4, 7 PM $ 0.0000809
+0.65%
$ 809,400 $ 3,024
May 4, 6 PM $ 0.0000804
-1.52%
$ 804,200 $ 3,092
May 4, 5 PM $ 0.0000817
+0.00%
$ 816,600 $ 3,051
May 4, 4 PM $ 0.0000817
+0.00%
$ 816,600 $ 3,039
May 4, 3 PM $ 0.0000817
+0.00%
$ 816,600 $ 2,983
May 4, 2 PM $ 0.0000817
+0.00%
$ 816,600 $ 2,923
May 4, 1 PM $ 0.0000817
-0.17%
$ 816,600 $ 2,921
May 4, 12 PM $ 0.0000817
+0.00%
$ 816,600 $ 2,936
May 4, 11 AM $ 0.0000817
+0.00%
$ 816,600 $ 2,941
May 4, 10 AM $ 0.0000817
+0.00%
$ 816,600 $ 3,020
May 4, 9 AM $ 0.0000817
+0.00%
$ 816,600 $ 3,011
May 4, 8 AM $ 0.0000817
+0.00%
$ 816,600 $ 3,000
May 4, 7 AM $ 0.0000817
+0.00%
$ 816,600 $ 3,119
May 4, 6 AM $ 0.0000817
+0.00%
$ 816,600 $ 3,115
May 4, 5 AM $ 0.0000817
+0.00%
$ 816,600 $ 3,111
May 4, 4 AM $ 0.0000817
+0.00%
$ 816,600 $ 3,106
May 4, 3 AM $ 0.0000817
+0.00%
$ 816,600 $ 3,102
May 4, 2 AM $ 0.0000817
+0.00%
$ 816,600 $ 3,097
May 4, 1 AM $ 0.0000817
+0.00%
$ 816,600 $ 3,091
May 4, 12 AM $ 0.0000817
+0.00%
$ 816,600 $ 3,084
May 3, 11 PM $ 0.0000817
+0.00%
$ 816,600 $ 3,083
May 3, 10 PM $ 0.0000817
+0.00%
$ 816,600 $ 3,118
May 3, 9 PM $ 0.0000817
+0.63%
$ 816,600 $ 3,250
May 3, 8 PM $ 0.0000814
-0.34%
$ 813,800 $ 3,296
May 3, 7 PM $ 0.0000817
+0.00%
$ 816,600 $ 3,284
May 3, 6 PM $ 0.0000817
+2.01%
$ 816,600 $ 3,227
May 3, 5 PM $ 0.00008
+1.75%
$ 800,500 $ 3,187
May 3, 11 AM $ 0.0000747
+0.00%
$ 747,300 $ 3,012
May 3, 10 AM $ 0.0000747
+0.00%
$ 747,300 $ 3,019
May 3, 9 AM $ 0.0000747
+0.00%
$ 747,300 $ 3,027
May 3, 8 AM $ 0.0000747
-3.22%
$ 747,300 $ 3,036
May 3, 7 AM $ 0.0000782
+0.00%
$ 781,800 $ 2,913
May 3, 6 AM $ 0.0000782
+0.00%
$ 781,800 $ 2,917
May 3, 5 AM $ 0.0000782
+0.00%
$ 781,800 $ 2,921
May 3, 4 AM $ 0.0000782
+0.00%
$ 781,800 $ 2,925
May 3, 3 AM $ 0.0000782
+0.00%
$ 781,800 $ 2,927
May 3, 2 AM $ 0.0000782
+0.00%
$ 781,800 $ 2,935
May 3, 1 AM $ 0.0000782
+0.00%
$ 781,800 $ 2,938
May 3, 12 AM $ 0.0000782
+0.00%
$ 781,800 $ 2,941
May 2, 11 PM $ 0.0000782
-0.48%
$ 781,800 $ 2,941
May 2, 10 PM $ 0.0000782
-2.62%
$ 781,800 $ 2,916
May 2, 9 PM $ 0.0000803
-0.01%
$ 802,800 $ 2,830
May 2, 8 PM $ 0.0000803
-1.36%
$ 802,900 $ 2,820
May 2, 7 PM $ 0.0000814
+0.00%
$ 814,000 $ 2,861
May 2, 6 PM $ 0.0000814
+0.00%
$ 814,000 $ 2,867
May 2, 5 PM $ 0.0000814
+0.00%
$ 814,000 $ 2,888
May 2, 4 PM $ 0.0000814
+0.00%
$ 814,000 $ 2,895
May 2, 3 PM $ 0.0000814
+0.00%
$ 814,000 $ 2,896
May 2, 2 PM $ 0.0000814
+0.00%
$ 814,000 $ 2,897